NZD to HRK exchange rate API
New Zealand Dollar to Croatian Kuna · quoted 2026-11-01
3.8009
▼ +8.41% over 2Y
1 NZD = 3.8009 HRK · 1 HRK = 0.26310 NZD · Get this rate via the API
1 NZD buys 3.8009 HRK as of 2026-11-01, so 1 HRK buys 0.26310 NZD. Over the last 2 years, NZD/HRK traded between 3.6596 and 4.2292, averaged 3.8701 and fell 8.41%. The API holds daily NZD/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 4.150043 |
| 2024-11-02 | 4.129597 |
| 2024-11-03 | 4.142773 |
| 2024-11-04 | 4.148373 |
| 2024-11-05 | 4.155487 |
| 2024-11-06 | 4.133032 |
| 2024-11-07 | 4.229237 |
| 2024-11-08 | 4.18877 |
| 2024-11-09 | 4.196012 |
| 2024-11-10 | 4.19381 |
| 2024-11-11 | 4.190799 |
| 2024-11-12 | 4.20777 |
| 2024-11-13 | 4.200033 |
| 2024-11-14 | 4.187728 |
| 2024-11-15 | 4.202709 |
| 2024-11-16 | 4.189626 |
| 2024-11-17 | 4.192498 |
| 2024-11-18 | 4.17563 |
| 2024-11-19 | 4.192341 |
| 2024-11-20 | 4.183519 |
| 2024-11-21 | 4.194375 |
| 2024-11-22 | 4.201946 |
| 2024-11-23 | 4.217811 |
| 2024-11-24 | 4.226076 |
| 2024-11-25 | 4.207635 |
| 2024-11-26 | 4.222322 |
| 2024-11-27 | 4.228479 |
| 2024-11-28 | 4.199196 |
| 2024-11-29 | 4.215881 |
| 2024-11-30 | 4.196579 |
| 2024-12-01 | 4.210849 |
| 2024-12-02 | 4.21243 |
| 2024-12-03 | 4.225855 |
| 2024-12-04 | 4.182788 |
| 2024-12-05 | 4.20104 |
| 2024-12-06 | 4.164406 |
| 2024-12-07 | 4.156392 |
| 2024-12-08 | 4.159601 |
| 2024-12-09 | 4.184777 |
| 2024-12-10 | 4.1568 |
| 2024-12-11 | 4.133943 |
| 2024-12-12 | 4.153538 |
| 2024-12-13 | 4.155933 |
| 2024-12-14 | 4.13379 |
| 2024-12-15 | 4.133328 |
| 2024-12-16 | 4.134173 |
| 2024-12-17 | 4.123826 |
| 2024-12-18 | 4.11879 |
| 2024-12-19 | 4.105279 |
| 2024-12-20 | 4.099607 |
| 2024-12-21 | 4.084923 |
| 2024-12-22 | 4.085658 |
| 2024-12-23 | 4.072717 |
| 2024-12-24 | 4.085549 |
| 2024-12-25 | 4.088151 |
| 2024-12-26 | 4.084359 |
| 2024-12-27 | 4.078736 |
| 2024-12-28 | 4.069494 |
| 2024-12-29 | 4.068947 |
| 2024-12-30 | 4.084831 |
| 2024-12-31 | 4.058036 |
| 2025-01-01 | 4.071661 |
| 2025-01-02 | 4.080462 |
| 2025-01-03 | 4.114334 |
| 2025-01-04 | 4.100296 |
| 2025-01-05 | 4.101961 |
| 2025-01-06 | 4.151603 |
| 2025-01-07 | 4.119384 |
| 2025-01-08 | 4.072741 |
| 2025-01-09 | 4.086349 |
| 2025-01-10 | 4.083312 |
| 2025-01-11 | 4.08659 |
| 2025-01-12 | 4.082704 |
| 2025-01-13 | 4.086475 |
| 2025-01-14 | 4.112272 |
| 2025-01-15 | 4.098767 |
| 2025-01-16 | 4.08783 |
| 2025-01-17 | 4.084705 |
| 2025-01-18 | 4.093914 |
| 2025-01-19 | 4.097855 |
| 2025-01-20 | 4.106792 |
| 2025-01-21 | 4.086681 |
| 2025-01-22 | 4.109195 |
| 2025-01-23 | 4.097033 |
| 2025-01-24 | 4.125827 |
| 2025-01-25 | 4.095349 |
| 2025-01-26 | 4.089623 |
| 2025-01-27 | 4.106124 |
| 2025-01-28 | 4.074484 |
| 2025-01-29 | 4.074971 |
| 2025-01-30 | 4.085554 |
| 2025-01-31 | 4.097572 |
| 2025-02-01 | 4.098587 |
| 2025-02-02 | 4.072709 |
| 2025-02-03 | 4.101791 |
| 2025-02-04 | 4.10019 |
| 2025-02-05 | 4.130536 |
| 2025-02-06 | 4.096454 |
| 2025-02-07 | 4.119222 |
| 2025-02-08 | 4.128779 |
| 2025-02-09 | 4.122433 |
| 2025-02-10 | 4.133325 |
| 2025-02-11 | 4.129467 |
| 2025-02-12 | 4.101261 |
| 2025-02-13 | 4.081947 |
| 2025-02-14 | 4.110901 |
| 2025-02-15 | 4.114143 |
| 2025-02-16 | 4.10967 |
| 2025-02-17 | 4.11346 |
| 2025-02-18 | 4.101025 |
| 2025-02-19 | 4.12417 |
| 2025-02-20 | 4.141651 |
| 2025-02-21 | 4.134815 |
| 2025-02-22 | 4.134764 |
| 2025-02-23 | 4.135161 |
| 2025-02-24 | 4.117382 |
| 2025-02-25 | 4.121955 |
| 2025-02-26 | 4.076716 |
| 2025-02-27 | 4.085657 |
| 2025-02-28 | 4.062573 |
| 2025-03-01 | 4.063154 |
| 2025-03-02 | 4.065704 |
| 2025-03-03 | 4.053699 |
| 2025-03-04 | 4.049078 |
| 2025-03-05 | 4.031331 |
| 2025-03-06 | 3.998667 |
| 2025-03-07 | 3.988197 |
| 2025-03-08 | 3.969414 |
| 2025-03-09 | 3.971875 |
| 2025-03-10 | 3.975383 |
| 2025-03-11 | 3.959209 |
| 2025-03-12 | 3.945037 |
| 2025-03-13 | 3.935065 |
| 2025-03-14 | 3.983683 |
| 2025-03-15 | 3.976677 |
| 2025-03-16 | 3.98077 |
| 2025-03-17 | 4.011035 |
| 2025-03-18 | 4.014051 |
| 2025-03-19 | 3.986738 |
| 2025-03-20 | 3.961092 |
| 2025-03-21 | 3.994013 |
| 2025-03-22 | 3.985539 |
| 2025-03-23 | 3.995943 |
| 2025-03-25 | 4.007472 |
| 2025-03-26 | 4.017026 |
| 2025-03-27 | 4.019494 |
| 2025-03-28 | 3.998691 |
| 2025-03-29 | 3.961788 |
| 2025-03-30 | 3.95407 |
| 2025-03-31 | 3.94834 |
| 2025-04-01 | 3.953305 |
| 2025-04-02 | 4.007141 |
| 2025-04-03 | 4.0195 |
| 2025-04-04 | 3.838269 |
| 2025-04-05 | 3.847172 |
| 2025-04-06 | 3.84078 |
| 2025-04-07 | 3.829936 |
| 2025-04-08 | 3.854012 |
| 2025-04-09 | 3.794841 |
| 2025-04-10 | 3.916665 |
| 2025-04-11 | 3.8713 |
| 2025-04-12 | 3.864484 |
| 2025-04-13 | 3.868423 |
| 2025-04-14 | 3.87417 |
| 2025-04-15 | 3.944177 |
| 2025-04-16 | 3.934375 |
| 2025-04-17 | 3.939795 |
| 2025-04-18 | 3.934982 |
| 2025-04-19 | 3.927646 |
| 2025-04-20 | 3.929042 |
| 2025-04-21 | 3.937289 |
| 2025-04-22 | 3.930174 |
| 2025-04-23 | 3.95369 |
| 2025-04-24 | 3.967422 |
| 2025-04-25 | 3.956567 |
| 2025-04-26 | 3.941168 |
| 2025-04-27 | 3.94496 |
| 2025-04-28 | 3.94731 |
| 2025-04-29 | 3.937806 |
| 2025-04-30 | 3.921529 |
| 2025-05-01 | 3.946285 |
| 2025-05-02 | 3.966252 |
| 2025-05-03 | 3.965589 |
| 2025-05-04 | 3.965001 |
| 2025-05-05 | 3.979324 |
| 2025-05-06 | 3.992081 |
| 2025-05-08 | 3.9415 |
| 2025-05-09 | 3.959198 |
| 2025-05-10 | 3.956875 |
| 2025-05-11 | 3.961181 |
| 2025-05-12 | 3.943344 |
| 2025-05-13 | 3.997096 |
| 2025-05-14 | 4.002043 |
| 2025-05-15 | 3.954106 |
| 2025-05-17 | 3.970614 |
| 2025-05-18 | 3.970715 |
| 2025-05-19 | 3.985977 |
| 2025-05-20 | 3.959413 |
| 2025-05-21 | 3.959775 |
| 2025-05-22 | 3.924721 |
| 2025-05-23 | 3.957296 |
| 2025-05-24 | 3.969843 |
| 2025-05-25 | 3.968302 |
| 2025-05-26 | 3.970251 |
| 2025-05-27 | 3.936192 |
| 2025-05-28 | 3.970791 |
| 2025-05-29 | 3.996645 |
| 2025-05-30 | 3.955015 |
| 2025-05-31 | 3.957585 |
| 2025-06-01 | 3.962587 |
| 2025-06-02 | 3.988332 |
| 2025-06-03 | 3.952042 |
| 2025-06-04 | 3.980234 |
| 2025-06-05 | 3.990945 |
| 2025-06-06 | 3.967735 |
| 2025-06-07 | 3.975937 |
| 2025-06-08 | 3.97962 |
| 2025-06-09 | 3.988916 |
| 2025-06-10 | 4.003769 |
| 2025-06-11 | 3.979479 |
| 2025-06-12 | 3.957875 |
| 2025-06-13 | 3.918482 |
| 2025-06-14 | 3.921708 |
| 2025-06-15 | 3.921581 |
| 2025-06-16 | 3.95675 |
| 2025-06-17 | 3.962245 |
| 2025-06-18 | 3.94958 |
| 2025-06-19 | 3.933828 |
| 2025-06-20 | 3.918852 |
| 2025-06-21 | 3.89933 |
| 2025-06-22 | 3.891614 |
| 2025-06-23 | 3.863976 |
| 2025-06-24 | 3.920458 |
| 2025-06-25 | 3.899178 |
| 2025-06-26 | 3.899916 |
| 2025-06-27 | 3.901364 |
| 2025-06-28 | 3.899147 |
| 2025-06-29 | 3.896207 |
| 2025-06-30 | 3.896804 |
| 2025-07-01 | 3.90812 |
| 2025-07-02 | 3.87048 |
| 2025-07-03 | 3.872319 |
| 2025-07-04 | 3.883376 |
| 2025-07-05 | 3.880382 |
| 2025-07-06 | 3.877588 |
| 2025-07-07 | 3.838708 |
| 2025-07-08 | 3.856674 |
| 2025-07-09 | 3.847127 |
| 2025-07-10 | 3.857665 |
| 2025-07-11 | 3.876932 |
| 2025-07-12 | 3.873454 |
| 2025-07-13 | 3.869649 |
| 2025-07-14 | 3.861165 |
| 2025-07-15 | 3.86777 |
| 2025-07-16 | 3.855369 |
| 2025-07-17 | 3.831711 |
| 2025-07-18 | 3.873445 |
| 2025-07-19 | 3.862753 |
| 2025-07-20 | 3.861266 |
| 2025-07-21 | 3.87194 |
| 2025-07-22 | 3.841428 |
| 2025-07-23 | 3.877591 |
| 2025-07-24 | 3.872196 |
| 2025-07-25 | 3.858908 |
| 2025-07-26 | 3.858897 |
| 2025-07-27 | 3.859504 |
| 2025-07-28 | 3.835474 |
| 2025-07-29 | 3.862627 |
| 2025-07-30 | 3.871942 |
| 2025-07-31 | 3.893907 |
| 2025-08-01 | 3.869766 |
| 2025-08-02 | 3.848712 |
| 2025-08-03 | 3.842183 |
| 2025-08-04 | 3.851679 |
| 2025-08-05 | 3.842847 |
| 2025-08-06 | 3.862414 |
| 2025-08-07 | 3.845687 |
| 2025-08-08 | 3.846965 |
| 2025-08-09 | 3.858919 |
| 2025-08-10 | 3.858155 |
| 2025-08-11 | 3.830631 |
| 2025-08-12 | 3.838641 |
| 2025-08-13 | 3.861366 |
| 2025-08-14 | 3.82727 |
| 2025-08-15 | 3.831893 |
| 2025-08-16 | 3.813728 |
| 2025-08-17 | 3.813802 |
| 2025-08-18 | 3.821784 |
| 2025-08-19 | 3.832466 |
| 2025-08-20 | 3.776943 |
| 2025-08-21 | 3.766563 |
| 2025-08-22 | 3.771369 |
| 2025-08-23 | 3.772138 |
| 2025-08-24 | 3.770866 |
| 2025-08-25 | 3.781232 |
| 2025-08-26 | 3.790397 |
| 2025-08-27 | 3.773728 |
| 2025-08-28 | 3.802029 |
| 2025-08-29 | 3.802708 |
| 2025-08-30 | 3.798456 |
| 2025-08-31 | 3.801057 |
| 2025-09-01 | 3.797654 |
| 2025-09-02 | 3.779596 |
| 2025-09-03 | 3.801293 |
| 2025-09-04 | 3.783766 |
| 2025-09-05 | 3.796432 |
| 2025-09-06 | 3.789885 |
| 2025-09-07 | 3.786808 |
| 2025-09-08 | 3.818886 |
| 2025-09-09 | 3.80718 |
| 2025-09-10 | 3.826905 |
| 2025-09-11 | 3.817852 |
| 2025-09-13 | 3.828514 |
| 2025-09-14 | 3.824106 |
| 2025-09-15 | 3.832231 |
| 2025-09-16 | 3.825894 |
| 2025-09-17 | 3.802226 |
| 2025-09-18 | 3.763965 |
| 2025-09-19 | 3.748602 |
| 2025-09-20 | 3.758685 |
| 2025-09-21 | 3.758593 |
| 2025-09-22 | 3.762995 |
| 2025-09-23 | 3.738163 |
| 2025-09-24 | 3.726983 |
| 2025-09-25 | 3.728912 |
| 2025-09-26 | 3.720649 |
| 2025-09-27 | 3.71833 |
| 2025-09-28 | 3.718795 |
| 2025-09-29 | 3.717347 |
| 2025-09-30 | 3.725755 |
| 2025-10-01 | 3.727967 |
| 2025-10-02 | 3.741946 |
| 2025-10-03 | 3.747866 |
| 2025-10-04 | 3.742667 |
| 2025-10-05 | 3.735824 |
| 2025-10-06 | 3.741516 |
| 2025-10-07 | 3.73962 |
| 2025-10-08 | 3.742924 |
| 2025-10-09 | 3.73987 |
| 2025-10-10 | 3.746743 |
| 2025-10-11 | 3.714746 |
| 2025-10-12 | 3.712954 |
| 2025-10-13 | 3.709801 |
| 2025-10-14 | 3.703983 |
| 2025-10-15 | 3.710774 |
| 2025-10-16 | 3.702052 |
| 2025-10-17 | 3.690283 |
| 2025-10-18 | 3.697872 |
| 2025-10-19 | 3.702735 |
| 2025-10-20 | 3.700805 |
| 2025-10-21 | 3.701907 |
| 2025-10-22 | 3.727043 |
| 2025-10-23 | 3.729955 |
| 2025-10-24 | 3.727663 |
| 2025-10-25 | 3.726326 |
| 2025-10-26 | 3.733413 |
| 2025-10-27 | 3.733302 |
| 2025-10-28 | 3.725762 |
| 2025-10-29 | 3.741107 |
| 2025-10-30 | 3.715878 |
| 2025-10-31 | 3.722267 |
| 2025-11-01 | 3.737439 |
| 2025-11-02 | 3.720675 |
| 2025-11-03 | 3.733889 |
| 2025-11-04 | 3.705812 |
| 2025-11-05 | 3.702338 |
| 2025-11-06 | 3.709838 |
| 2025-11-07 | 3.670294 |
| 2025-11-08 | 3.66399 |
| 2025-11-09 | 3.662787 |
| 2025-11-10 | 3.677517 |
| 2025-11-11 | 3.686027 |
| 2025-11-12 | 3.687448 |
| 2025-11-13 | 3.683551 |
| 2025-11-14 | 3.681419 |
| 2025-11-15 | 3.684398 |
| 2025-11-16 | 3.682786 |
| 2025-11-17 | 3.677384 |
| 2025-11-18 | 3.682299 |
| 2025-11-19 | 3.662053 |
| 2025-11-20 | 3.670492 |
| 2025-11-21 | 3.659593 |
| 2025-11-22 | 3.672924 |
| 2025-11-23 | 3.672931 |
| 2025-11-24 | 3.680196 |
| 2025-11-25 | 3.664632 |
| 2025-11-26 | 3.693179 |
| 2025-11-27 | 3.707667 |
| 2025-11-28 | 3.715418 |
| 2025-11-29 | 3.723001 |
| 2025-11-30 | 3.72314 |
| 2025-12-01 | 3.735204 |
| 2025-12-02 | 3.714172 |
| 2025-12-03 | 3.722919 |
| 2025-12-04 | 3.724184 |
| 2025-12-05 | 3.7349 |
| 2025-12-06 | 3.737777 |
| 2025-12-07 | 3.736376 |
| 2025-12-08 | 3.743805 |
| 2025-12-09 | 3.743207 |
| 2025-12-11 | 3.746978 |
| 2025-12-12 | 3.731402 |
| 2025-12-13 | 3.725019 |
| 2025-12-14 | 3.720964 |
| 2025-12-15 | 3.717508 |
| 2025-12-16 | 3.710895 |
| 2025-12-17 | 3.704697 |
| 2025-12-18 | 3.700957 |
| 2025-12-19 | 3.686806 |
| 2025-12-20 | 3.702092 |
| 2025-12-21 | 3.699055 |
| 2025-12-22 | 3.723114 |
| 2025-12-23 | 3.735446 |
| 2025-12-24 | 3.724432 |
| 2025-12-25 | 3.736267 |
| 2025-12-26 | 3.726316 |
| 2025-12-27 | 3.732961 |
| 2025-12-28 | 3.7304 |
| 2025-12-29 | 3.708222 |
| 2025-12-30 | 3.709827 |
| 2025-12-31 | 3.699791 |
| 2026-01-01 | 3.691382 |
| 2026-01-02 | 3.695114 |
| 2026-01-03 | 3.704906 |
| 2026-01-04 | 3.701688 |
| 2026-01-05 | 3.702692 |
| 2026-01-06 | 3.71862 |
| 2026-01-07 | 3.724492 |
| 2026-01-08 | 3.709329 |
| 2026-01-09 | 3.702155 |
| 2026-01-10 | 3.710685 |
| 2026-01-11 | 3.711065 |
| 2026-01-12 | 3.727452 |
| 2026-01-13 | 3.722643 |
| 2026-01-14 | 3.714912 |
| 2026-01-15 | 3.716847 |
| 2026-01-16 | 3.736506 |
| 2026-01-17 | 3.737952 |
| 2026-01-18 | 3.730627 |
| 2026-01-19 | 3.752392 |
| 2026-01-20 | 3.776542 |
| 2026-01-21 | 3.767026 |
| 2026-01-22 | 3.789172 |
| 2026-01-23 | 3.793077 |
| 2026-01-24 | 3.791154 |
| 2026-01-25 | 3.791801 |
| 2026-01-26 | 3.779067 |
| 2026-01-27 | 3.799719 |
| 2026-01-28 | 3.788171 |
| 2026-01-29 | 3.826363 |
| 2026-01-30 | 3.836189 |
| 2026-01-31 | 3.825989 |
| 2026-02-01 | 3.822816 |
| 2026-02-02 | 3.81299 |
| 2026-02-03 | 3.855735 |
| 2026-02-04 | 3.842114 |
| 2026-02-05 | 3.829266 |
| 2026-02-06 | 3.831057 |
| 2026-02-07 | 3.837541 |
| 2026-02-08 | 3.834793 |
| 2026-02-09 | 3.848695 |
| 2026-02-10 | 3.820793 |
| 2026-02-11 | 3.831745 |
| 2026-02-12 | 3.845232 |
| 2026-02-13 | 3.823491 |
| 2026-02-14 | 3.834682 |
| 2026-02-15 | 3.831046 |
| 2026-02-16 | 3.836531 |
| 2026-02-17 | 3.83389 |
| 2026-02-18 | 3.818683 |
| 2026-02-19 | 3.805559 |
| 2026-02-20 | 3.815941 |
| 2026-02-21 | 3.820835 |
| 2026-02-22 | 3.821372 |
| 2026-02-23 | 3.800402 |
| 2026-02-24 | 3.806473 |
| 2026-02-25 | 3.818384 |
| 2026-02-26 | 3.818762 |
| 2026-02-27 | 3.821002 |
| 2026-02-28 | 3.828089 |
| 2026-03-01 | 3.80347 |
| 2026-03-02 | 3.794493 |
| 2026-03-03 | 3.797086 |
| 2026-03-04 | 3.846296 |
| 2026-03-05 | 3.837712 |
| 2026-03-06 | 3.807851 |
| 2026-03-07 | 3.82648 |
| 2026-03-08 | 3.809256 |
| 2026-03-09 | 3.860661 |
| 2026-03-10 | 3.850167 |
| 2026-03-11 | 3.836773 |
| 2026-03-12 | 3.850799 |
| 2026-03-13 | 3.812294 |
| 2026-03-14 | 3.800267 |
| 2026-03-15 | 3.802709 |
| 2026-03-16 | 3.844742 |
| 2026-03-17 | 3.837512 |
| 2026-03-18 | 3.80073 |
| 2026-03-19 | 3.805221 |
| 2026-03-20 | 3.816566 |
| 2026-03-21 | 3.795406 |
| 2026-03-22 | 3.786538 |
| 2026-03-23 | 3.814567 |
| 2026-03-24 | 3.790137 |
| 2026-03-25 | 3.777461 |
| 2026-03-26 | 3.768365 |
| 2026-03-27 | 3.756427 |
| 2026-03-28 | 3.760217 |
| 2026-03-29 | 3.750105 |
| 2026-03-30 | 3.743765 |
| 2026-03-31 | 3.762331 |
| 2026-04-01 | 3.760535 |
| 2026-04-02 | 3.724158 |
| 2026-04-03 | 3.719526 |
| 2026-04-04 | 3.722501 |
| 2026-04-05 | 3.720867 |
| 2026-04-06 | 3.73539 |
| 2026-04-07 | 3.726164 |
| 2026-04-08 | 3.768241 |
| 2026-04-09 | 3.771488 |
| 2026-04-10 | 3.767173 |
| 2026-04-11 | 3.749514 |
| 2026-04-12 | 3.737928 |
| 2026-04-13 | 3.750967 |
| 2026-04-14 | 3.779164 |
| 2026-04-15 | 3.770566 |
| 2026-04-16 | 3.75997 |
| 2026-04-17 | 3.767827 |
| 2026-04-18 | 3.766605 |
| 2026-04-19 | 3.760982 |
| 2026-04-20 | 3.767575 |
| 2026-04-21 | 3.781199 |
| 2026-04-22 | 3.788566 |
| 2026-04-23 | 3.792999 |
| 2026-04-24 | 3.790027 |
| 2026-04-25 | 3.768009 |
| 2026-04-26 | 3.771445 |
| 2026-04-27 | 3.802641 |
| 2026-04-28 | 3.77316 |
| 2026-04-29 | 3.769577 |
| 2026-04-30 | 3.787249 |
| 2026-05-01 | 3.789132 |
| 2026-05-02 | 3.790614 |
| 2026-05-03 | 3.797298 |
| 2026-05-04 | 3.782515 |
| 2026-05-05 | 3.790602 |
| 2026-05-06 | 3.836123 |
| 2026-05-07 | 3.832154 |
| 2026-05-08 | 3.828838 |
| 2026-05-09 | 3.814883 |
| 2026-05-10 | 3.80703 |
| 2026-05-11 | 3.810414 |
| 2026-05-12 | 3.809787 |
| 2026-05-14 | 3.814044 |
| 2026-05-15 | 3.776763 |
| 2026-05-16 | 3.786586 |
| 2026-05-17 | 3.785865 |
| 2026-05-18 | 3.804224 |
| 2026-05-19 | 3.783076 |
| 2026-05-20 | 3.795422 |
| 2026-05-21 | 3.797872 |
| 2026-05-23 | 3.798253 |
| 2026-05-24 | 3.80946 |
| 2026-05-25 | 3.803471 |
| 2026-05-26 | 3.783593 |
| 2026-05-27 | 3.809332 |
| 2026-05-28 | 3.831227 |
| 2026-05-29 | 3.867276 |
| 2026-05-30 | 3.868972 |
| 2026-05-31 | 3.86533 |
| 2026-06-01 | 3.851966 |
| 2026-06-02 | 3.844539 |
| 2026-06-03 | 3.821748 |
| 2026-06-04 | 3.816674 |
| 2026-06-05 | 3.812361 |
| 2026-06-06 | 3.790465 |
| 2026-06-09 | 3.814978 |
| 2026-06-10 | 3.787099 |
| 2026-06-11 | 3.775165 |
| 2026-06-12 | 3.791851 |
| 2026-06-13 | 3.798526 |
| 2026-06-14 | 3.807361 |
| 2026-06-15 | 3.787304 |
| 2026-06-16 | 3.789395 |
| 2026-06-17 | 3.769482 |
| 2026-06-18 | 3.767554 |
| 2026-06-19 | 3.786259 |
| 2026-06-20 | 3.766573 |
| 2026-06-21 | 3.766172 |
| 2026-06-22 | 3.769075 |
| 2026-06-23 | 3.742672 |
| 2026-06-24 | 3.741209 |
| 2026-06-25 | 3.736521 |
| 2026-06-26 | 3.742945 |
| 2026-06-27 | 3.734229 |
| 2026-06-28 | 3.731392 |
| 2026-06-29 | 3.741498 |
| 2026-06-30 | 3.740143 |
| 2026-07-01 | 3.74727 |
| 2026-07-02 | 3.754507 |
| 2026-07-03 | 3.760678 |
| 2026-07-04 | 3.760748 |
| 2026-07-05 | 3.759047 |
| 2026-07-06 | 3.746632 |
| 2026-07-07 | 3.74941 |
| 2026-07-08 | 3.759589 |
| 2026-07-09 | 3.785821 |
| 2026-07-10 | 3.796327 |
| 2026-07-11 | 3.805992 |
| 2026-07-12 | 3.800776 |
| 2026-07-13 | 3.820392 |
| 2026-07-14 | 3.836405 |
| 2026-07-15 | 3.830766 |
| 2026-07-16 | 3.847822 |
| 2026-07-17 | 3.841206 |
| 2026-07-18 | 3.848723 |
| 2026-07-19 | 3.843898 |
| 2026-07-20 | 3.854784 |
| 2026-07-21 | 3.859798 |
| 2026-07-22 | 3.843007 |
| 2026-07-23 | 3.814724 |
| 2026-07-24 | 3.832484 |
| 2026-07-25 | 3.834757 |
| 2026-07-26 | 3.84017 |
| 2026-07-27 | 3.827286 |
| 2026-07-28 | 3.822061 |
| 2026-07-29 | 3.817367 |
| 2026-07-30 | 3.842229 |
| 2026-07-31 | 3.838109 |
| 2026-08-01 | 3.841563 |
| 2026-08-02 | 3.848989 |
| 2026-08-03 | 3.839008 |
| 2026-08-04 | 3.852065 |
| 2026-08-05 | 3.83405 |
| 2026-08-06 | 3.836802 |
| 2026-08-07 | 3.839044 |
| 2026-08-08 | 3.842218 |
| 2026-08-09 | 3.840417 |
| 2026-08-10 | 3.84209 |
| 2026-08-11 | 3.837175 |
| 2026-08-12 | 3.83236 |
| 2026-08-13 | 3.82137 |
| 2026-08-14 | 3.846356 |
| 2026-08-15 | 3.836604 |
| 2026-08-16 | 3.836955 |
| 2026-08-17 | 3.850023 |
| 2026-08-18 | 3.829465 |
| 2026-08-20 | 3.83286 |
| 2026-08-21 | 3.858503 |
| 2026-08-22 | 3.858327 |
| 2026-08-23 | 3.853324 |
| 2026-08-24 | 3.846071 |
| 2026-08-25 | 3.853564 |
| 2026-08-26 | 3.847403 |
| 2026-08-27 | 3.849378 |
| 2026-08-28 | 3.846097 |
| 2026-08-29 | 3.846807 |
| 2026-08-30 | 3.846546 |
| 2026-08-31 | 3.845968 |
| 2026-09-01 | 3.82527 |
| 2026-09-02 | 3.791958 |
| 2026-09-03 | 3.814861 |
| 2026-09-04 | 3.813471 |
| 2026-09-05 | 3.81474 |
| 2026-09-06 | 3.812882 |
| 2026-09-07 | 3.812973 |
| 2026-09-08 | 3.787045 |
| 2026-09-09 | 3.792396 |
| 2026-09-10 | 3.771435 |
| 2026-09-11 | 3.78044 |
| 2026-09-12 | 3.776744 |
| 2026-09-13 | 3.774646 |
| 2026-09-14 | 3.759547 |
| 2026-09-15 | 3.760438 |
| 2026-09-16 | 3.761492 |
| 2026-09-17 | 3.774439 |
| 2026-09-18 | 3.745566 |
| 2026-09-19 | 3.752644 |
| 2026-09-20 | 3.751838 |
| 2026-09-21 | 3.764783 |
| 2026-09-22 | 3.762865 |
| 2026-09-23 | 3.753017 |
| 2026-09-24 | 3.754816 |
| 2026-09-25 | 3.758007 |
| 2026-09-26 | 3.746833 |
| 2026-09-27 | 3.742819 |
| 2026-09-28 | 3.750286 |
| 2026-09-30 | 3.753216 |
| 2026-10-02 | 3.757389 |
| 2026-10-03 | 3.75943 |
| 2026-10-05 | 3.766995 |
| 2026-10-06 | 3.773924 |
| 2026-10-07 | 3.753563 |
| 2026-10-08 | 3.758249 |
| 2026-10-09 | 3.763688 |
| 2026-10-10 | 3.775211 |
| 2026-10-11 | 3.775955 |
| 2026-10-12 | 3.76674 |
| 2026-10-13 | 3.784651 |
| 2026-10-14 | 3.77303 |
| 2026-10-15 | 3.759256 |
| 2026-10-16 | 3.797478 |
| 2026-10-17 | 3.788894 |
| 2026-10-18 | 3.790788 |
| 2026-10-19 | 3.805332 |
| 2026-10-20 | 3.808172 |
| 2026-10-21 | 3.81987 |
| 2026-10-22 | 3.807034 |
| 2026-10-23 | 3.821077 |
| 2026-10-24 | 3.833759 |
| 2026-10-25 | 3.833784 |
| 2026-10-26 | 3.81405 |
| 2026-10-27 | 3.845999 |
| 2026-10-28 | 3.802745 |
| 2026-10-29 | 3.797472 |
| 2026-10-30 | 3.796297 |
| 2026-10-31 | 3.800859 |
| 2026-11-01 | 3.800859 |
High
4.2292
Low
3.6596
Average
3.8701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/HRK API questions
How do I get the NZD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/HRK rate in rates.HRK.
How far back does NZD/HRK historical data go?
Daily NZD/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.