NZD to HNL exchange rate API
New Zealand Dollar to Lempira · quoted 2026-11-01
15.1766
▲ +0.62% over 2Y
1 NZD = 15.1766 HNL · 1 HNL = 0.06589 NZD · Get this rate via the API
1 NZD buys 15.1766 HNL as of 2026-11-01, so 1 HNL buys 0.06589 NZD. Over the last 2 years, NZD/HNL traded between 14.1349 and 16.0708, averaged 15.2628 and rose 0.62%. The API holds daily NZD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 15.083674 |
| 2024-11-02 | 15.003014 |
| 2024-11-03 | 14.90118 |
| 2024-11-04 | 15.092348 |
| 2024-11-05 | 15.110216 |
| 2024-11-06 | 14.95701 |
| 2024-11-07 | 15.130258 |
| 2024-11-08 | 15.084446 |
| 2024-11-09 | 14.958474 |
| 2024-11-10 | 14.938317 |
| 2024-11-11 | 15.024112 |
| 2024-11-12 | 15.049563 |
| 2024-11-13 | 14.931883 |
| 2024-11-14 | 14.77423 |
| 2024-11-15 | 14.817446 |
| 2024-11-16 | 14.753486 |
| 2024-11-17 | 14.718329 |
| 2024-11-18 | 14.754255 |
| 2024-11-19 | 14.871855 |
| 2024-11-20 | 14.847274 |
| 2024-11-21 | 14.825165 |
| 2024-11-22 | 14.738345 |
| 2024-11-23 | 14.770125 |
| 2024-11-24 | 14.695896 |
| 2024-11-25 | 14.792109 |
| 2024-11-26 | 14.80219 |
| 2024-11-27 | 14.875185 |
| 2024-11-28 | 14.886399 |
| 2024-11-29 | 14.927124 |
| 2024-11-30 | 14.895669 |
| 2024-12-01 | 14.896001 |
| 2024-12-02 | 14.879715 |
| 2024-12-03 | 14.875497 |
| 2024-12-04 | 14.760405 |
| 2024-12-05 | 14.823991 |
| 2024-12-06 | 14.775391 |
| 2024-12-07 | 14.736078 |
| 2024-12-08 | 14.743174 |
| 2024-12-09 | 14.827148 |
| 2024-12-10 | 14.760631 |
| 2024-12-11 | 14.65674 |
| 2024-12-12 | 14.681967 |
| 2024-12-13 | 14.641302 |
| 2024-12-14 | 14.620715 |
| 2024-12-15 | 14.618493 |
| 2024-12-16 | 14.628292 |
| 2024-12-17 | 14.597925 |
| 2024-12-18 | 14.543979 |
| 2024-12-19 | 14.337574 |
| 2024-12-20 | 14.306911 |
| 2024-12-21 | 14.340609 |
| 2024-12-22 | 14.345865 |
| 2024-12-23 | 14.311198 |
| 2024-12-24 | 14.312883 |
| 2024-12-25 | 14.332221 |
| 2024-12-26 | 14.303521 |
| 2024-12-27 | 14.301826 |
| 2024-12-28 | 14.275845 |
| 2024-12-29 | 14.29912 |
| 2024-12-30 | 14.358856 |
| 2024-12-31 | 14.242328 |
| 2025-01-01 | 14.221891 |
| 2025-01-02 | 14.255816 |
| 2025-01-03 | 14.253206 |
| 2025-01-04 | 14.269725 |
| 2025-01-05 | 14.262251 |
| 2025-01-06 | 14.437509 |
| 2025-01-07 | 14.422414 |
| 2025-01-08 | 14.233089 |
| 2025-01-09 | 14.224927 |
| 2025-01-10 | 14.199614 |
| 2025-01-11 | 14.145069 |
| 2025-01-12 | 14.134928 |
| 2025-01-13 | 14.135427 |
| 2025-01-14 | 14.233994 |
| 2025-01-15 | 14.251631 |
| 2025-01-16 | 14.212106 |
| 2025-01-17 | 14.215912 |
| 2025-01-18 | 14.212637 |
| 2025-01-19 | 14.22618 |
| 2025-01-20 | 14.255139 |
| 2025-01-21 | 14.319343 |
| 2025-01-22 | 14.450171 |
| 2025-01-23 | 14.418267 |
| 2025-01-24 | 14.528845 |
| 2025-01-25 | 14.554648 |
| 2025-01-26 | 14.536058 |
| 2025-01-27 | 14.528304 |
| 2025-01-28 | 14.416366 |
| 2025-01-29 | 14.402107 |
| 2025-01-30 | 14.427466 |
| 2025-01-31 | 14.430276 |
| 2025-02-01 | 14.355261 |
| 2025-02-02 | 14.297467 |
| 2025-02-03 | 14.214091 |
| 2025-02-04 | 14.303001 |
| 2025-02-05 | 14.495843 |
| 2025-02-06 | 14.409977 |
| 2025-02-07 | 14.495845 |
| 2025-02-08 | 14.500425 |
| 2025-02-09 | 14.438157 |
| 2025-02-10 | 14.484012 |
| 2025-02-11 | 14.425384 |
| 2025-02-12 | 14.390713 |
| 2025-02-13 | 14.398839 |
| 2025-02-14 | 14.563488 |
| 2025-02-15 | 14.667848 |
| 2025-02-16 | 14.640548 |
| 2025-02-17 | 14.61523 |
| 2025-02-18 | 14.519932 |
| 2025-02-19 | 14.615151 |
| 2025-02-20 | 14.671207 |
| 2025-02-21 | 14.742206 |
| 2025-02-22 | 14.739958 |
| 2025-02-23 | 14.69974 |
| 2025-02-24 | 14.699108 |
| 2025-02-25 | 14.658651 |
| 2025-02-26 | 14.604186 |
| 2025-02-27 | 14.539859 |
| 2025-02-28 | 14.359626 |
| 2025-03-01 | 14.40251 |
| 2025-03-02 | 14.341341 |
| 2025-03-03 | 14.354501 |
| 2025-03-04 | 14.453545 |
| 2025-03-05 | 14.551546 |
| 2025-03-06 | 14.707832 |
| 2025-03-07 | 14.532278 |
| 2025-03-08 | 14.65509 |
| 2025-03-09 | 14.622301 |
| 2025-03-10 | 14.669801 |
| 2025-03-11 | 14.625237 |
| 2025-03-12 | 14.616354 |
| 2025-03-13 | 14.58843 |
| 2025-03-14 | 14.680786 |
| 2025-03-15 | 14.7136 |
| 2025-03-16 | 14.70676 |
| 2025-03-17 | 14.811072 |
| 2025-03-18 | 14.902099 |
| 2025-03-19 | 14.826221 |
| 2025-03-20 | 14.698828 |
| 2025-03-21 | 14.741935 |
| 2025-03-22 | 14.661335 |
| 2025-03-23 | 14.637811 |
| 2025-03-25 | 14.736171 |
| 2025-03-26 | 14.754707 |
| 2025-03-27 | 14.722384 |
| 2025-03-28 | 14.687836 |
| 2025-03-29 | 14.630974 |
| 2025-03-30 | 14.646312 |
| 2025-03-31 | 14.567446 |
| 2025-04-01 | 14.521448 |
| 2025-04-02 | 14.69685 |
| 2025-04-03 | 14.938432 |
| 2025-04-04 | 14.431177 |
| 2025-04-05 | 14.323111 |
| 2025-04-06 | 14.336372 |
| 2025-04-07 | 14.300332 |
| 2025-04-08 | 14.356766 |
| 2025-04-09 | 14.361404 |
| 2025-04-10 | 14.725393 |
| 2025-04-11 | 14.973565 |
| 2025-04-12 | 15.061617 |
| 2025-04-13 | 14.993198 |
| 2025-04-14 | 15.153739 |
| 2025-04-15 | 15.333647 |
| 2025-04-16 | 15.324352 |
| 2025-04-17 | 15.394484 |
| 2025-04-18 | 15.390373 |
| 2025-04-19 | 15.362007 |
| 2025-04-20 | 15.280589 |
| 2025-04-21 | 15.527206 |
| 2025-04-22 | 15.535897 |
| 2025-04-23 | 15.555062 |
| 2025-04-24 | 15.519093 |
| 2025-04-25 | 15.457325 |
| 2025-04-26 | 15.423304 |
| 2025-04-27 | 15.354867 |
| 2025-04-28 | 15.415502 |
| 2025-04-29 | 15.406912 |
| 2025-04-30 | 15.35268 |
| 2025-05-01 | 15.363223 |
| 2025-05-02 | 15.438287 |
| 2025-05-03 | 15.390876 |
| 2025-05-04 | 15.35144 |
| 2025-05-05 | 15.523717 |
| 2025-05-06 | 15.507453 |
| 2025-05-08 | 15.372412 |
| 2025-05-09 | 15.294928 |
| 2025-05-10 | 15.306978 |
| 2025-05-11 | 15.304835 |
| 2025-05-12 | 15.251747 |
| 2025-05-13 | 15.295313 |
| 2025-05-14 | 15.410018 |
| 2025-05-15 | 15.226241 |
| 2025-05-17 | 15.289736 |
| 2025-05-18 | 15.249242 |
| 2025-05-19 | 15.389796 |
| 2025-05-20 | 15.388709 |
| 2025-05-21 | 15.433688 |
| 2025-05-22 | 15.375106 |
| 2025-05-23 | 15.465744 |
| 2025-05-24 | 15.544557 |
| 2025-05-25 | 15.544092 |
| 2025-05-26 | 15.631982 |
| 2025-05-27 | 15.489692 |
| 2025-05-28 | 15.523727 |
| 2025-05-29 | 15.542204 |
| 2025-05-30 | 15.529564 |
| 2025-05-31 | 15.50291 |
| 2025-06-01 | 15.51249 |
| 2025-06-02 | 15.664666 |
| 2025-06-03 | 15.604803 |
| 2025-06-04 | 15.673494 |
| 2025-06-05 | 15.762135 |
| 2025-06-06 | 15.703802 |
| 2025-06-07 | 15.687988 |
| 2025-06-08 | 15.672222 |
| 2025-06-09 | 15.767139 |
| 2025-06-10 | 15.776115 |
| 2025-06-11 | 15.707598 |
| 2025-06-12 | 15.75763 |
| 2025-06-13 | 15.684057 |
| 2025-06-14 | 15.688816 |
| 2025-06-15 | 15.683938 |
| 2025-06-16 | 15.784361 |
| 2025-06-17 | 15.883127 |
| 2025-06-18 | 15.749228 |
| 2025-06-19 | 15.626088 |
| 2025-06-20 | 15.647023 |
| 2025-06-21 | 15.57043 |
| 2025-06-22 | 15.541395 |
| 2025-06-23 | 15.411589 |
| 2025-06-24 | 15.751188 |
| 2025-06-25 | 15.712491 |
| 2025-06-26 | 15.780328 |
| 2025-06-27 | 15.835647 |
| 2025-06-28 | 15.829192 |
| 2025-06-29 | 15.839242 |
| 2025-06-30 | 15.833132 |
| 2025-07-01 | 15.982009 |
| 2025-07-02 | 15.843306 |
| 2025-07-03 | 15.846389 |
| 2025-07-04 | 15.849902 |
| 2025-07-05 | 15.840609 |
| 2025-07-06 | 15.833098 |
| 2025-07-07 | 15.673259 |
| 2025-07-08 | 15.714075 |
| 2025-07-09 | 15.665932 |
| 2025-07-10 | 15.715597 |
| 2025-07-11 | 15.756227 |
| 2025-07-12 | 15.729116 |
| 2025-07-13 | 15.732333 |
| 2025-07-14 | 15.692348 |
| 2025-07-15 | 15.683128 |
| 2025-07-16 | 15.574579 |
| 2025-07-17 | 15.478663 |
| 2025-07-18 | 15.635684 |
| 2025-07-19 | 15.614794 |
| 2025-07-20 | 15.631059 |
| 2025-07-21 | 15.642371 |
| 2025-07-22 | 15.589852 |
| 2025-07-23 | 15.804725 |
| 2025-07-24 | 15.836243 |
| 2025-07-25 | 15.747843 |
| 2025-07-26 | 15.741419 |
| 2025-07-27 | 15.805309 |
| 2025-07-28 | 15.649878 |
| 2025-07-29 | 15.607148 |
| 2025-07-30 | 15.645804 |
| 2025-07-31 | 15.538134 |
| 2025-08-01 | 15.410694 |
| 2025-08-02 | 15.506542 |
| 2025-08-03 | 15.497507 |
| 2025-08-04 | 15.548156 |
| 2025-08-05 | 15.406932 |
| 2025-08-06 | 15.540198 |
| 2025-08-07 | 15.606669 |
| 2025-08-08 | 15.621578 |
| 2025-08-09 | 15.609343 |
| 2025-08-10 | 15.600144 |
| 2025-08-11 | 15.536116 |
| 2025-08-12 | 15.534269 |
| 2025-08-13 | 15.709643 |
| 2025-08-14 | 15.591856 |
| 2025-08-15 | 15.538966 |
| 2025-08-16 | 15.567559 |
| 2025-08-17 | 15.471749 |
| 2025-08-18 | 15.577038 |
| 2025-08-19 | 15.54882 |
| 2025-08-20 | 15.302853 |
| 2025-08-21 | 15.243504 |
| 2025-08-22 | 15.214267 |
| 2025-08-23 | 15.356996 |
| 2025-08-24 | 15.304028 |
| 2025-08-25 | 15.369312 |
| 2025-08-26 | 15.364057 |
| 2025-08-27 | 15.288237 |
| 2025-08-28 | 15.446908 |
| 2025-08-29 | 15.393367 |
| 2025-08-30 | 15.420626 |
| 2025-08-31 | 15.408669 |
| 2025-09-01 | 15.450323 |
| 2025-09-02 | 15.373773 |
| 2025-09-03 | 15.381546 |
| 2025-09-04 | 15.347977 |
| 2025-09-05 | 15.408516 |
| 2025-09-06 | 15.42805 |
| 2025-09-07 | 15.37911 |
| 2025-09-08 | 15.564422 |
| 2025-09-09 | 15.571026 |
| 2025-09-10 | 15.553497 |
| 2025-09-11 | 15.533464 |
| 2025-09-13 | 15.599869 |
| 2025-09-14 | 15.557258 |
| 2025-09-15 | 15.626015 |
| 2025-09-16 | 15.650302 |
| 2025-09-17 | 15.670415 |
| 2025-09-18 | 15.461154 |
| 2025-09-19 | 15.345864 |
| 2025-09-20 | 15.33174 |
| 2025-09-21 | 15.331957 |
| 2025-09-22 | 15.377871 |
| 2025-09-23 | 15.364512 |
| 2025-09-24 | 15.303642 |
| 2025-09-25 | 15.234504 |
| 2025-09-26 | 15.13296 |
| 2025-09-27 | 15.139316 |
| 2025-09-28 | 15.137712 |
| 2025-09-29 | 15.185404 |
| 2025-09-30 | 15.228895 |
| 2025-10-01 | 15.272144 |
| 2025-10-02 | 15.317718 |
| 2025-10-03 | 15.289884 |
| 2025-10-04 | 15.283643 |
| 2025-10-05 | 15.258951 |
| 2025-10-06 | 15.264141 |
| 2025-10-07 | 15.227419 |
| 2025-10-08 | 15.154539 |
| 2025-10-09 | 15.162684 |
| 2025-10-10 | 15.111855 |
| 2025-10-11 | 14.993998 |
| 2025-10-12 | 14.999194 |
| 2025-10-13 | 15.009396 |
| 2025-10-14 | 14.941974 |
| 2025-10-15 | 15.005319 |
| 2025-10-16 | 15.051367 |
| 2025-10-17 | 15.033658 |
| 2025-10-18 | 15.001697 |
| 2025-10-19 | 15.022051 |
| 2025-10-20 | 15.045812 |
| 2025-10-21 | 15.029923 |
| 2025-10-22 | 15.070185 |
| 2025-10-23 | 15.059882 |
| 2025-10-24 | 15.077679 |
| 2025-10-25 | 15.105381 |
| 2025-10-26 | 15.135889 |
| 2025-10-27 | 15.127353 |
| 2025-10-28 | 15.135969 |
| 2025-10-29 | 15.224639 |
| 2025-10-30 | 15.060983 |
| 2025-10-31 | 15.026072 |
| 2025-11-01 | 15.068789 |
| 2025-11-02 | 15.060674 |
| 2025-11-03 | 15.01366 |
| 2025-11-04 | 14.894971 |
| 2025-11-05 | 14.86764 |
| 2025-11-06 | 14.911139 |
| 2025-11-07 | 14.796865 |
| 2025-11-08 | 14.801533 |
| 2025-11-09 | 14.794853 |
| 2025-11-10 | 14.824001 |
| 2025-11-11 | 14.873559 |
| 2025-11-12 | 14.903218 |
| 2025-11-13 | 14.910333 |
| 2025-11-14 | 14.95701 |
| 2025-11-15 | 14.945231 |
| 2025-11-16 | 14.937859 |
| 2025-11-17 | 14.901925 |
| 2025-11-18 | 14.896028 |
| 2025-11-19 | 14.803829 |
| 2025-11-20 | 14.742062 |
| 2025-11-21 | 14.746317 |
| 2025-11-22 | 14.775346 |
| 2025-11-23 | 14.770495 |
| 2025-11-24 | 14.792525 |
| 2025-11-25 | 14.74493 |
| 2025-11-26 | 14.924428 |
| 2025-11-27 | 15.010509 |
| 2025-11-28 | 15.030053 |
| 2025-11-29 | 15.087719 |
| 2025-11-30 | 15.092954 |
| 2025-12-01 | 15.121656 |
| 2025-12-02 | 15.07381 |
| 2025-12-03 | 15.137666 |
| 2025-12-04 | 15.165162 |
| 2025-12-05 | 15.199833 |
| 2025-12-06 | 15.196148 |
| 2025-12-07 | 15.205523 |
| 2025-12-08 | 15.237574 |
| 2025-12-09 | 15.235852 |
| 2025-12-11 | 15.268163 |
| 2025-12-12 | 15.274202 |
| 2025-12-13 | 15.244988 |
| 2025-12-14 | 15.281559 |
| 2025-12-15 | 15.246167 |
| 2025-12-16 | 15.244195 |
| 2025-12-17 | 15.225132 |
| 2025-12-18 | 15.17898 |
| 2025-12-19 | 15.113581 |
| 2025-12-20 | 15.180874 |
| 2025-12-21 | 15.172541 |
| 2025-12-22 | 15.252292 |
| 2025-12-23 | 15.365561 |
| 2025-12-24 | 15.383094 |
| 2025-12-25 | 15.39528 |
| 2025-12-26 | 15.365925 |
| 2025-12-27 | 15.379097 |
| 2025-12-28 | 15.376793 |
| 2025-12-29 | 15.283291 |
| 2025-12-30 | 15.291492 |
| 2025-12-31 | 15.223201 |
| 2026-01-01 | 15.215285 |
| 2026-01-02 | 15.215912 |
| 2026-01-03 | 15.221794 |
| 2026-01-04 | 15.209973 |
| 2026-01-05 | 15.164699 |
| 2026-01-06 | 15.26125 |
| 2026-01-07 | 15.269519 |
| 2026-01-08 | 15.16792 |
| 2026-01-09 | 15.099765 |
| 2026-01-10 | 15.143961 |
| 2026-01-11 | 15.154475 |
| 2026-01-12 | 15.242317 |
| 2026-01-13 | 15.238136 |
| 2026-01-14 | 15.158201 |
| 2026-01-15 | 15.183311 |
| 2026-01-16 | 15.201712 |
| 2026-01-17 | 15.208001 |
| 2026-01-18 | 15.198944 |
| 2026-01-19 | 15.260765 |
| 2026-01-20 | 15.380224 |
| 2026-01-21 | 15.463105 |
| 2026-01-22 | 15.510662 |
| 2026-01-23 | 15.613893 |
| 2026-01-24 | 15.732991 |
| 2026-01-25 | 15.739719 |
| 2026-01-26 | 15.678833 |
| 2026-01-27 | 15.796663 |
| 2026-01-28 | 15.92155 |
| 2026-01-29 | 16.035486 |
| 2026-01-30 | 16.002526 |
| 2026-01-31 | 15.933564 |
| 2026-02-01 | 15.915874 |
| 2026-02-02 | 15.905236 |
| 2026-02-03 | 15.981383 |
| 2026-02-04 | 15.908467 |
| 2026-02-05 | 15.843943 |
| 2026-02-06 | 15.855982 |
| 2026-02-07 | 15.916317 |
| 2026-02-08 | 15.92414 |
| 2026-02-09 | 15.961394 |
| 2026-02-10 | 15.982794 |
| 2026-02-11 | 16.051092 |
| 2026-02-12 | 16.055113 |
| 2026-02-13 | 15.927796 |
| 2026-02-14 | 16.005715 |
| 2026-02-15 | 16.000039 |
| 2026-02-16 | 15.960104 |
| 2026-02-17 | 15.949693 |
| 2026-02-18 | 15.874599 |
| 2026-02-19 | 15.783231 |
| 2026-02-20 | 15.765554 |
| 2026-02-21 | 15.84435 |
| 2026-02-22 | 15.8466 |
| 2026-02-23 | 15.745559 |
| 2026-02-24 | 15.741358 |
| 2026-02-25 | 15.81073 |
| 2026-02-26 | 15.837503 |
| 2026-02-27 | 15.865254 |
| 2026-02-28 | 15.908403 |
| 2026-03-01 | 15.818524 |
| 2026-03-02 | 15.722838 |
| 2026-03-03 | 15.623418 |
| 2026-03-04 | 15.671978 |
| 2026-03-05 | 15.674179 |
| 2026-03-06 | 15.540828 |
| 2026-03-07 | 15.651686 |
| 2026-03-08 | 15.582857 |
| 2026-03-09 | 15.653938 |
| 2026-03-10 | 15.715994 |
| 2026-03-11 | 15.672105 |
| 2026-03-12 | 15.620969 |
| 2026-03-13 | 15.448715 |
| 2026-03-14 | 15.332011 |
| 2026-03-15 | 15.362469 |
| 2026-03-16 | 15.481209 |
| 2026-03-17 | 15.529927 |
| 2026-03-18 | 15.410288 |
| 2026-03-19 | 15.399678 |
| 2026-03-20 | 15.521515 |
| 2026-03-21 | 15.480805 |
| 2026-03-22 | 15.466784 |
| 2026-03-23 | 15.484306 |
| 2026-03-24 | 15.415503 |
| 2026-03-25 | 15.426224 |
| 2026-03-26 | 15.35723 |
| 2026-03-27 | 15.268498 |
| 2026-03-28 | 15.23021 |
| 2026-03-29 | 15.247385 |
| 2026-03-30 | 15.197505 |
| 2026-03-31 | 15.227963 |
| 2026-04-01 | 15.345893 |
| 2026-04-02 | 15.210672 |
| 2026-04-03 | 15.125077 |
| 2026-04-04 | 15.113276 |
| 2026-04-05 | 15.111701 |
| 2026-04-06 | 15.17317 |
| 2026-04-07 | 15.138338 |
| 2026-04-08 | 15.502226 |
| 2026-04-09 | 15.537706 |
| 2026-04-10 | 15.566853 |
| 2026-04-11 | 15.524038 |
| 2026-04-12 | 15.425964 |
| 2026-04-13 | 15.429847 |
| 2026-04-14 | 15.699842 |
| 2026-04-15 | 15.669452 |
| 2026-04-16 | 15.618283 |
| 2026-04-17 | 15.645227 |
| 2026-04-18 | 15.655446 |
| 2026-04-19 | 15.628993 |
| 2026-04-20 | 15.672984 |
| 2026-04-21 | 15.689491 |
| 2026-04-22 | 15.712676 |
| 2026-04-23 | 15.696738 |
| 2026-04-24 | 15.636362 |
| 2026-04-25 | 15.547503 |
| 2026-04-26 | 15.561681 |
| 2026-04-27 | 15.701638 |
| 2026-04-28 | 15.632206 |
| 2026-04-29 | 15.595366 |
| 2026-04-30 | 15.602884 |
| 2026-05-01 | 15.707189 |
| 2026-05-02 | 15.698039 |
| 2026-05-03 | 15.725722 |
| 2026-05-04 | 15.671338 |
| 2026-05-05 | 15.656969 |
| 2026-05-06 | 15.827293 |
| 2026-05-07 | 15.950262 |
| 2026-05-08 | 15.894351 |
| 2026-05-09 | 15.884382 |
| 2026-05-10 | 15.788034 |
| 2026-05-11 | 15.766064 |
| 2026-05-12 | 15.811504 |
| 2026-05-14 | 15.773296 |
| 2026-05-15 | 15.604685 |
| 2026-05-16 | 15.547831 |
| 2026-05-17 | 15.569867 |
| 2026-05-18 | 15.630125 |
| 2026-05-19 | 15.549203 |
| 2026-05-20 | 15.550864 |
| 2026-05-21 | 15.581485 |
| 2026-05-23 | 15.563055 |
| 2026-05-24 | 15.645037 |
| 2026-05-25 | 15.617391 |
| 2026-05-26 | 15.537219 |
| 2026-05-27 | 15.664059 |
| 2026-05-28 | 15.672924 |
| 2026-05-29 | 15.866105 |
| 2026-05-30 | 15.917852 |
| 2026-05-31 | 15.957433 |
| 2026-06-01 | 15.847532 |
| 2026-06-02 | 15.814588 |
| 2026-06-03 | 15.684853 |
| 2026-06-04 | 15.660496 |
| 2026-06-05 | 15.654148 |
| 2026-06-06 | 15.4746 |
| 2026-06-09 | 15.601955 |
| 2026-06-10 | 15.521277 |
| 2026-06-11 | 15.47031 |
| 2026-06-12 | 15.566255 |
| 2026-06-13 | 15.588852 |
| 2026-06-14 | 15.620731 |
| 2026-06-15 | 15.610355 |
| 2026-06-16 | 15.565879 |
| 2026-06-17 | 15.540357 |
| 2026-06-18 | 15.39385 |
| 2026-06-19 | 15.343167 |
| 2026-06-20 | 15.323867 |
| 2026-06-21 | 15.332513 |
| 2026-06-22 | 15.32886 |
| 2026-06-23 | 15.175152 |
| 2026-06-24 | 15.072185 |
| 2026-06-25 | 15.094037 |
| 2026-06-26 | 15.103196 |
| 2026-06-27 | 15.096552 |
| 2026-06-28 | 15.091007 |
| 2026-06-29 | 15.137389 |
| 2026-06-30 | 15.13452 |
| 2026-07-01 | 15.170622 |
| 2026-07-02 | 14.886134 |
| 2026-07-03 | 15.231492 |
| 2026-07-04 | 15.279795 |
| 2026-07-05 | 15.278206 |
| 2026-07-06 | 15.220132 |
| 2026-07-07 | 15.222932 |
| 2026-07-08 | 15.264793 |
| 2026-07-09 | 15.35883 |
| 2026-07-10 | 15.438626 |
| 2026-07-11 | 15.438051 |
| 2026-07-12 | 15.423738 |
| 2026-07-13 | 15.492948 |
| 2026-07-14 | 15.554699 |
| 2026-07-15 | 15.552211 |
| 2026-07-16 | 15.640981 |
| 2026-07-17 | 15.623619 |
| 2026-07-18 | 15.65397 |
| 2026-07-19 | 15.632687 |
| 2026-07-20 | 15.6712 |
| 2026-07-21 | 15.66557 |
| 2026-07-22 | 15.58984 |
| 2026-07-23 | 15.484622 |
| 2026-07-24 | 15.503175 |
| 2026-07-25 | 15.510172 |
| 2026-07-26 | 15.540436 |
| 2026-07-27 | 15.504693 |
| 2026-07-28 | 15.485913 |
| 2026-07-29 | 15.492093 |
| 2026-07-30 | 15.641505 |
| 2026-07-31 | 15.725219 |
| 2026-08-01 | 15.736286 |
| 2026-08-02 | 15.803979 |
| 2026-08-03 | 15.749306 |
| 2026-08-04 | 15.783257 |
| 2026-08-05 | 15.724316 |
| 2026-08-06 | 15.77722 |
| 2026-08-07 | 15.750073 |
| 2026-08-08 | 15.825102 |
| 2026-08-09 | 15.825847 |
| 2026-08-10 | 15.806658 |
| 2026-08-11 | 15.772749 |
| 2026-08-12 | 15.735001 |
| 2026-08-13 | 15.695564 |
| 2026-08-14 | 15.788936 |
| 2026-08-15 | 15.78884 |
| 2026-08-16 | 15.818192 |
| 2026-08-17 | 15.845217 |
| 2026-08-18 | 15.780318 |
| 2026-08-20 | 15.886575 |
| 2026-08-21 | 16.061595 |
| 2026-08-22 | 16.070752 |
| 2026-08-23 | 16.059833 |
| 2026-08-24 | 16.017332 |
| 2026-08-25 | 15.998187 |
| 2026-08-26 | 15.976946 |
| 2026-08-27 | 15.970085 |
| 2026-08-28 | 15.955887 |
| 2026-08-29 | 15.898288 |
| 2026-08-30 | 15.901831 |
| 2026-08-31 | 15.8874 |
| 2026-09-01 | 15.826267 |
| 2026-09-02 | 15.653099 |
| 2026-09-03 | 15.744649 |
| 2026-09-04 | 15.808735 |
| 2026-09-05 | 15.809579 |
| 2026-09-06 | 15.805982 |
| 2026-09-07 | 15.769016 |
| 2026-09-08 | 15.678911 |
| 2026-09-09 | 15.702595 |
| 2026-09-10 | 15.631065 |
| 2026-09-11 | 15.618569 |
| 2026-09-12 | 15.606766 |
| 2026-09-13 | 15.632078 |
| 2026-09-14 | 15.482776 |
| 2026-09-15 | 15.469166 |
| 2026-09-16 | 15.482473 |
| 2026-09-17 | 15.43541 |
| 2026-09-18 | 15.372932 |
| 2026-09-19 | 15.394708 |
| 2026-09-20 | 15.390879 |
| 2026-09-21 | 15.405431 |
| 2026-09-22 | 15.402206 |
| 2026-09-23 | 15.288082 |
| 2026-09-24 | 15.238621 |
| 2026-09-25 | 15.217501 |
| 2026-09-26 | 15.245343 |
| 2026-09-27 | 15.227848 |
| 2026-09-28 | 15.216002 |
| 2026-09-30 | 15.157189 |
| 2026-10-02 | 15.064625 |
| 2026-10-03 | 15.117959 |
| 2026-10-05 | 15.046779 |
| 2026-10-06 | 15.062317 |
| 2026-10-07 | 15.018462 |
| 2026-10-08 | 14.996724 |
| 2026-10-09 | 15.056234 |
| 2026-10-10 | 15.112021 |
| 2026-10-11 | 15.114355 |
| 2026-10-12 | 15.028715 |
| 2026-10-13 | 15.067754 |
| 2026-10-14 | 15.073473 |
| 2026-10-15 | 15.073589 |
| 2026-10-16 | 15.238781 |
| 2026-10-17 | 15.223089 |
| 2026-10-18 | 15.222625 |
| 2026-10-19 | 15.241312 |
| 2026-10-20 | 15.240881 |
| 2026-10-21 | 15.274029 |
| 2026-10-22 | 15.250466 |
| 2026-10-23 | 15.261591 |
| 2026-10-24 | 15.361267 |
| 2026-10-25 | 15.345678 |
| 2026-10-26 | 15.232821 |
| 2026-10-27 | 15.321719 |
| 2026-10-28 | 15.109319 |
| 2026-10-29 | 15.083992 |
| 2026-10-30 | 15.1688 |
| 2026-10-31 | 15.176645 |
| 2026-11-01 | 15.176645 |
High
16.0708
Low
14.1349
Average
15.2628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/HNL API questions
How do I get the NZD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/HNL rate in rates.HNL.
How far back does NZD/HNL historical data go?
Daily NZD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.