NZD to HKD exchange rate API
New Zealand Dollar to Hong Kong Dollar · quoted 2026-10-16
4.4481
▼ +5.84% over 2Y
1 NZD = 4.4481 HKD · 1 HKD = 0.22481 NZD · Get this rate via the API
1 NZD buys 4.4481 HKD as of 2026-10-16, so 1 HKD buys 0.22481 NZD. Over the last 2 years, NZD/HKD traded between 4.3085 and 4.7976, averaged 4.5522 and fell 5.84%. The API holds daily NZD/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 4.724169 |
| 2024-10-17 | 4.718595 |
| 2024-10-18 | 4.717044 |
| 2024-10-19 | 4.716982 |
| 2024-10-20 | 4.715981 |
| 2024-10-21 | 4.707087 |
| 2024-10-22 | 4.706772 |
| 2024-10-23 | 4.668824 |
| 2024-10-24 | 4.684939 |
| 2024-10-25 | 4.666296 |
| 2024-10-26 | 4.644843 |
| 2024-10-27 | 4.648303 |
| 2024-10-28 | 4.655407 |
| 2024-10-29 | 4.631336 |
| 2024-10-30 | 4.643902 |
| 2024-10-31 | 4.64314 |
| 2024-11-01 | 4.660868 |
| 2024-11-02 | 4.639641 |
| 2024-11-03 | 4.63801 |
| 2024-11-04 | 4.658222 |
| 2024-11-05 | 4.661072 |
| 2024-11-06 | 4.621161 |
| 2024-11-07 | 4.674214 |
| 2024-11-08 | 4.660269 |
| 2024-11-09 | 4.641667 |
| 2024-11-10 | 4.639522 |
| 2024-11-11 | 4.637509 |
| 2024-11-12 | 4.627186 |
| 2024-11-13 | 4.60855 |
| 2024-11-14 | 4.564818 |
| 2024-11-15 | 4.573134 |
| 2024-11-16 | 4.563888 |
| 2024-11-17 | 4.566906 |
| 2024-11-18 | 4.54767 |
| 2024-11-19 | 4.587164 |
| 2024-11-20 | 4.5806 |
| 2024-11-21 | 4.570464 |
| 2024-11-22 | 4.547354 |
| 2024-11-23 | 4.541937 |
| 2024-11-24 | 4.550044 |
| 2024-11-25 | 4.555339 |
| 2024-11-26 | 4.558465 |
| 2024-11-27 | 4.579949 |
| 2024-11-28 | 4.580505 |
| 2024-11-29 | 4.599732 |
| 2024-11-30 | 4.584882 |
| 2024-12-01 | 4.600574 |
| 2024-12-02 | 4.582053 |
| 2024-12-03 | 4.577743 |
| 2024-12-04 | 4.540503 |
| 2024-12-05 | 4.560857 |
| 2024-12-06 | 4.544472 |
| 2024-12-07 | 4.535302 |
| 2024-12-08 | 4.54145 |
| 2024-12-09 | 4.557073 |
| 2024-12-10 | 4.526793 |
| 2024-12-11 | 4.492684 |
| 2024-12-12 | 4.503424 |
| 2024-12-13 | 4.488803 |
| 2024-12-14 | 4.480443 |
| 2024-12-15 | 4.480015 |
| 2024-12-16 | 4.487603 |
| 2024-12-17 | 4.474793 |
| 2024-12-18 | 4.456264 |
| 2024-12-19 | 4.393593 |
| 2024-12-20 | 4.383447 |
| 2024-12-21 | 4.39862 |
| 2024-12-22 | 4.396233 |
| 2024-12-23 | 4.382062 |
| 2024-12-24 | 4.381302 |
| 2024-12-25 | 4.386203 |
| 2024-12-26 | 4.378975 |
| 2024-12-27 | 4.375945 |
| 2024-12-28 | 4.372769 |
| 2024-12-29 | 4.371 |
| 2024-12-30 | 4.389009 |
| 2024-12-31 | 4.353875 |
| 2025-01-01 | 4.347077 |
| 2025-01-02 | 4.361538 |
| 2025-01-03 | 4.362519 |
| 2025-01-04 | 4.362601 |
| 2025-01-05 | 4.366423 |
| 2025-01-06 | 4.415115 |
| 2025-01-07 | 4.412513 |
| 2025-01-08 | 4.352826 |
| 2025-01-09 | 4.354076 |
| 2025-01-10 | 4.347243 |
| 2025-01-11 | 4.328324 |
| 2025-01-12 | 4.326983 |
| 2025-01-13 | 4.325745 |
| 2025-01-14 | 4.352817 |
| 2025-01-15 | 4.363255 |
| 2025-01-16 | 4.350808 |
| 2025-01-17 | 4.350095 |
| 2025-01-18 | 4.346673 |
| 2025-01-19 | 4.34842 |
| 2025-01-20 | 4.362526 |
| 2025-01-21 | 4.380963 |
| 2025-01-22 | 4.4228 |
| 2025-01-23 | 4.410134 |
| 2025-01-24 | 4.441245 |
| 2025-01-25 | 4.444947 |
| 2025-01-26 | 4.438675 |
| 2025-01-27 | 4.44037 |
| 2025-01-28 | 4.403114 |
| 2025-01-29 | 4.395528 |
| 2025-01-30 | 4.402977 |
| 2025-01-31 | 4.403785 |
| 2025-02-01 | 4.393377 |
| 2025-02-02 | 4.364904 |
| 2025-02-03 | 4.346071 |
| 2025-02-04 | 4.370128 |
| 2025-02-05 | 4.43 |
| 2025-02-06 | 4.403996 |
| 2025-02-07 | 4.419972 |
| 2025-02-08 | 4.409845 |
| 2025-02-09 | 4.403228 |
| 2025-02-10 | 4.40379 |
| 2025-02-11 | 4.400133 |
| 2025-02-12 | 4.391767 |
| 2025-02-13 | 4.386946 |
| 2025-02-14 | 4.443875 |
| 2025-02-15 | 4.46035 |
| 2025-02-16 | 4.456356 |
| 2025-02-17 | 4.461535 |
| 2025-02-18 | 4.429873 |
| 2025-02-19 | 4.445978 |
| 2025-02-20 | 4.455534 |
| 2025-02-21 | 4.471958 |
| 2025-02-22 | 4.460448 |
| 2025-02-23 | 4.461576 |
| 2025-02-24 | 4.46692 |
| 2025-02-25 | 4.45051 |
| 2025-02-26 | 4.425647 |
| 2025-02-27 | 4.418249 |
| 2025-02-28 | 4.358686 |
| 2025-03-01 | 4.356217 |
| 2025-03-02 | 4.355861 |
| 2025-03-03 | 4.35942 |
| 2025-03-04 | 4.383333 |
| 2025-03-05 | 4.413021 |
| 2025-03-06 | 4.461565 |
| 2025-03-07 | 4.43704 |
| 2025-03-08 | 4.435499 |
| 2025-03-09 | 4.438309 |
| 2025-03-10 | 4.45319 |
| 2025-03-11 | 4.431993 |
| 2025-03-12 | 4.438444 |
| 2025-03-13 | 4.419795 |
| 2025-03-14 | 4.457994 |
| 2025-03-15 | 4.466624 |
| 2025-03-16 | 4.467565 |
| 2025-03-17 | 4.503216 |
| 2025-03-18 | 4.517921 |
| 2025-03-19 | 4.496282 |
| 2025-03-20 | 4.455389 |
| 2025-03-21 | 4.47192 |
| 2025-03-22 | 4.453795 |
| 2025-03-23 | 4.458727 |
| 2025-03-24 | 4.450022 |
| 2025-03-25 | 4.468515 |
| 2025-03-26 | 4.47416 |
| 2025-03-27 | 4.466239 |
| 2025-03-28 | 4.456779 |
| 2025-03-29 | 4.445224 |
| 2025-03-30 | 4.443703 |
| 2025-03-31 | 4.419753 |
| 2025-04-01 | 4.417821 |
| 2025-04-02 | 4.466659 |
| 2025-04-03 | 4.531476 |
| 2025-04-04 | 4.381431 |
| 2025-04-05 | 4.350201 |
| 2025-04-06 | 4.343308 |
| 2025-04-07 | 4.335555 |
| 2025-04-08 | 4.354409 |
| 2025-04-09 | 4.308532 |
| 2025-04-10 | 4.426807 |
| 2025-04-11 | 4.494791 |
| 2025-04-12 | 4.518362 |
| 2025-04-13 | 4.522204 |
| 2025-04-14 | 4.540453 |
| 2025-04-15 | 4.618823 |
| 2025-04-16 | 4.589791 |
| 2025-04-17 | 4.613193 |
| 2025-04-18 | 4.610283 |
| 2025-04-19 | 4.608996 |
| 2025-04-20 | 4.611483 |
| 2025-04-21 | 4.654131 |
| 2025-04-22 | 4.651117 |
| 2025-04-23 | 4.646017 |
| 2025-04-24 | 4.638915 |
| 2025-04-25 | 4.620941 |
| 2025-04-26 | 4.62537 |
| 2025-04-27 | 4.623233 |
| 2025-04-28 | 4.614278 |
| 2025-04-29 | 4.618289 |
| 2025-04-30 | 4.589938 |
| 2025-05-01 | 4.593836 |
| 2025-05-02 | 4.60782 |
| 2025-05-03 | 4.608643 |
| 2025-05-04 | 4.609825 |
| 2025-05-05 | 4.639488 |
| 2025-05-06 | 4.637729 |
| 2025-05-07 | 4.644028 |
| 2025-05-08 | 4.605087 |
| 2025-05-09 | 4.583347 |
| 2025-05-10 | 4.595872 |
| 2025-05-11 | 4.601464 |
| 2025-05-12 | 4.578036 |
| 2025-05-13 | 4.593329 |
| 2025-05-14 | 4.638244 |
| 2025-05-15 | 4.587121 |
| 2025-05-16 | 4.607258 |
| 2025-05-17 | 4.596412 |
| 2025-05-18 | 4.597339 |
| 2025-05-19 | 4.623163 |
| 2025-05-20 | 4.621383 |
| 2025-05-21 | 4.649656 |
| 2025-05-22 | 4.621925 |
| 2025-05-23 | 4.655378 |
| 2025-05-24 | 4.690891 |
| 2025-05-25 | 4.689821 |
| 2025-05-26 | 4.712247 |
| 2025-05-27 | 4.665533 |
| 2025-05-28 | 4.67503 |
| 2025-05-29 | 4.678376 |
| 2025-05-30 | 4.676131 |
| 2025-05-31 | 4.674956 |
| 2025-06-01 | 4.679411 |
| 2025-06-02 | 4.721485 |
| 2025-06-03 | 4.701532 |
| 2025-06-04 | 4.719805 |
| 2025-06-05 | 4.745355 |
| 2025-06-06 | 4.72856 |
| 2025-06-07 | 4.719939 |
| 2025-06-08 | 4.721217 |
| 2025-06-09 | 4.744462 |
| 2025-06-10 | 4.750305 |
| 2025-06-11 | 4.72988 |
| 2025-06-12 | 4.749689 |
| 2025-06-13 | 4.714457 |
| 2025-06-14 | 4.718827 |
| 2025-06-15 | 4.719256 |
| 2025-06-16 | 4.753468 |
| 2025-06-17 | 4.769172 |
| 2025-06-18 | 4.730677 |
| 2025-06-19 | 4.694716 |
| 2025-06-20 | 4.700766 |
| 2025-06-21 | 4.681097 |
| 2025-06-22 | 4.672996 |
| 2025-06-23 | 4.629124 |
| 2025-06-24 | 4.73467 |
| 2025-06-25 | 4.724161 |
| 2025-06-26 | 4.748758 |
| 2025-06-27 | 4.75598 |
| 2025-06-28 | 4.753851 |
| 2025-06-29 | 4.757231 |
| 2025-06-30 | 4.758509 |
| 2025-07-01 | 4.79761 |
| 2025-07-02 | 4.755903 |
| 2025-07-03 | 4.762512 |
| 2025-07-04 | 4.757997 |
| 2025-07-05 | 4.759983 |
| 2025-07-06 | 4.757692 |
| 2025-07-07 | 4.708573 |
| 2025-07-08 | 4.717472 |
| 2025-07-09 | 4.69858 |
| 2025-07-10 | 4.7194 |
| 2025-07-11 | 4.715946 |
| 2025-07-12 | 4.718414 |
| 2025-07-13 | 4.713806 |
| 2025-07-14 | 4.701851 |
| 2025-07-15 | 4.702168 |
| 2025-07-16 | 4.664056 |
| 2025-07-17 | 4.639967 |
| 2025-07-18 | 4.690865 |
| 2025-07-19 | 4.678562 |
| 2025-07-20 | 4.675737 |
| 2025-07-21 | 4.687859 |
| 2025-07-22 | 4.67864 |
| 2025-07-23 | 4.742595 |
| 2025-07-24 | 4.750246 |
| 2025-07-25 | 4.720303 |
| 2025-07-26 | 4.722661 |
| 2025-07-27 | 4.723 |
| 2025-07-28 | 4.694567 |
| 2025-07-29 | 4.66713 |
| 2025-07-30 | 4.666392 |
| 2025-07-31 | 4.637471 |
| 2025-08-01 | 4.601202 |
| 2025-08-02 | 4.643939 |
| 2025-08-03 | 4.639829 |
| 2025-08-04 | 4.64516 |
| 2025-08-05 | 4.627912 |
| 2025-08-06 | 4.655289 |
| 2025-08-07 | 4.672444 |
| 2025-08-08 | 4.674166 |
| 2025-08-09 | 4.677879 |
| 2025-08-10 | 4.673534 |
| 2025-08-11 | 4.655407 |
| 2025-08-12 | 4.647131 |
| 2025-08-13 | 4.697787 |
| 2025-08-14 | 4.665733 |
| 2025-08-15 | 4.635646 |
| 2025-08-16 | 4.634443 |
| 2025-08-17 | 4.636363 |
| 2025-08-18 | 4.64053 |
| 2025-08-19 | 4.623195 |
| 2025-08-20 | 4.555773 |
| 2025-08-21 | 4.550336 |
| 2025-08-22 | 4.542497 |
| 2025-08-23 | 4.585571 |
| 2025-08-24 | 4.584595 |
| 2025-08-25 | 4.584957 |
| 2025-08-26 | 4.568207 |
| 2025-08-27 | 4.535489 |
| 2025-08-28 | 4.57994 |
| 2025-08-29 | 4.587198 |
| 2025-08-30 | 4.592659 |
| 2025-08-31 | 4.594943 |
| 2025-09-01 | 4.59845 |
| 2025-09-02 | 4.581559 |
| 2025-09-03 | 4.578185 |
| 2025-09-04 | 4.567205 |
| 2025-09-05 | 4.58585 |
| 2025-09-06 | 4.594478 |
| 2025-09-07 | 4.592381 |
| 2025-09-08 | 4.625372 |
| 2025-09-09 | 4.632897 |
| 2025-09-10 | 4.627944 |
| 2025-09-11 | 4.617817 |
| 2025-09-12 | 4.628872 |
| 2025-09-13 | 4.634947 |
| 2025-09-14 | 4.633433 |
| 2025-09-15 | 4.640472 |
| 2025-09-16 | 4.65054 |
| 2025-09-17 | 4.652027 |
| 2025-09-18 | 4.588847 |
| 2025-09-19 | 4.556193 |
| 2025-09-20 | 4.554411 |
| 2025-09-21 | 4.555597 |
| 2025-09-22 | 4.553721 |
| 2025-09-23 | 4.559042 |
| 2025-09-24 | 4.539551 |
| 2025-09-25 | 4.5201 |
| 2025-09-26 | 4.483341 |
| 2025-09-27 | 4.493159 |
| 2025-09-28 | 4.493624 |
| 2025-09-29 | 4.499656 |
| 2025-09-30 | 4.509997 |
| 2025-10-01 | 4.520166 |
| 2025-10-02 | 4.535931 |
| 2025-10-03 | 4.538218 |
| 2025-10-04 | 4.537493 |
| 2025-10-05 | 4.528877 |
| 2025-10-06 | 4.531208 |
| 2025-10-07 | 4.519387 |
| 2025-10-08 | 4.494982 |
| 2025-10-09 | 4.494901 |
| 2025-10-10 | 4.476479 |
| 2025-10-11 | 4.45227 |
| 2025-10-12 | 4.45522 |
| 2025-10-13 | 4.449753 |
| 2025-10-14 | 4.422818 |
| 2025-10-15 | 4.448373 |
| 2025-10-16 | 4.458369 |
| 2025-10-17 | 4.452013 |
| 2025-10-18 | 4.444163 |
| 2025-10-19 | 4.450683 |
| 2025-10-20 | 4.450147 |
| 2025-10-21 | 4.446395 |
| 2025-10-22 | 4.460937 |
| 2025-10-23 | 4.463536 |
| 2025-10-24 | 4.463342 |
| 2025-10-25 | 4.466916 |
| 2025-10-26 | 4.47567 |
| 2025-10-27 | 4.479045 |
| 2025-10-28 | 4.479059 |
| 2025-10-29 | 4.494359 |
| 2025-10-30 | 4.449714 |
| 2025-10-31 | 4.442263 |
| 2025-11-01 | 4.448316 |
| 2025-11-02 | 4.446679 |
| 2025-11-03 | 4.440415 |
| 2025-11-04 | 4.400612 |
| 2025-11-05 | 4.391419 |
| 2025-11-06 | 4.405741 |
| 2025-11-07 | 4.371044 |
| 2025-11-08 | 4.37545 |
| 2025-11-09 | 4.37377 |
| 2025-11-10 | 4.385208 |
| 2025-11-11 | 4.393497 |
| 2025-11-12 | 4.402799 |
| 2025-11-13 | 4.402791 |
| 2025-11-14 | 4.417834 |
| 2025-11-15 | 4.415499 |
| 2025-11-16 | 4.414559 |
| 2025-11-17 | 4.403831 |
| 2025-11-18 | 4.410431 |
| 2025-11-19 | 4.381638 |
| 2025-11-20 | 4.371172 |
| 2025-11-21 | 4.361819 |
| 2025-11-22 | 4.36883 |
| 2025-11-23 | 4.369389 |
| 2025-11-24 | 4.366423 |
| 2025-11-25 | 4.359704 |
| 2025-11-26 | 4.414906 |
| 2025-11-27 | 4.444346 |
| 2025-11-28 | 4.446092 |
| 2025-11-29 | 4.459422 |
| 2025-11-30 | 4.461297 |
| 2025-12-01 | 4.477613 |
| 2025-12-02 | 4.455702 |
| 2025-12-03 | 4.475952 |
| 2025-12-04 | 4.487102 |
| 2025-12-05 | 4.497073 |
| 2025-12-06 | 4.496945 |
| 2025-12-07 | 4.494662 |
| 2025-12-08 | 4.50477 |
| 2025-12-09 | 4.503009 |
| 2025-12-10 | 4.498262 |
| 2025-12-11 | 4.52265 |
| 2025-12-12 | 4.523851 |
| 2025-12-13 | 4.51697 |
| 2025-12-14 | 4.514643 |
| 2025-12-15 | 4.507739 |
| 2025-12-16 | 4.502556 |
| 2025-12-17 | 4.494285 |
| 2025-12-18 | 4.486814 |
| 2025-12-19 | 4.464968 |
| 2025-12-20 | 4.478598 |
| 2025-12-21 | 4.474656 |
| 2025-12-22 | 4.504364 |
| 2025-12-23 | 4.54079 |
| 2025-12-24 | 4.538052 |
| 2025-12-25 | 4.541076 |
| 2025-12-26 | 4.530942 |
| 2025-12-27 | 4.533833 |
| 2025-12-28 | 4.530283 |
| 2025-12-29 | 4.506873 |
| 2025-12-30 | 4.512823 |
| 2025-12-31 | 4.487929 |
| 2026-01-01 | 4.479 |
| 2026-01-02 | 4.495201 |
| 2026-01-03 | 4.493462 |
| 2026-01-04 | 4.490078 |
| 2026-01-05 | 4.474873 |
| 2026-01-06 | 4.506328 |
| 2026-01-07 | 4.503764 |
| 2026-01-08 | 4.478955 |
| 2026-01-09 | 4.462511 |
| 2026-01-10 | 4.468974 |
| 2026-01-11 | 4.4671 |
| 2026-01-12 | 4.497089 |
| 2026-01-13 | 4.494341 |
| 2026-01-14 | 4.474265 |
| 2026-01-15 | 4.477773 |
| 2026-01-16 | 4.49046 |
| 2026-01-17 | 4.485415 |
| 2026-01-18 | 4.480883 |
| 2026-01-19 | 4.512141 |
| 2026-01-20 | 4.550504 |
| 2026-01-21 | 4.572256 |
| 2026-01-22 | 4.584781 |
| 2026-01-23 | 4.611484 |
| 2026-01-24 | 4.638607 |
| 2026-01-25 | 4.639771 |
| 2026-01-26 | 4.643004 |
| 2026-01-27 | 4.674035 |
| 2026-01-28 | 4.703912 |
| 2026-01-29 | 4.744121 |
| 2026-01-30 | 4.733825 |
| 2026-01-31 | 4.705009 |
| 2026-02-01 | 4.698682 |
| 2026-02-02 | 4.693429 |
| 2026-02-03 | 4.720512 |
| 2026-02-04 | 4.710439 |
| 2026-02-05 | 4.684438 |
| 2026-02-06 | 4.684187 |
| 2026-02-07 | 4.699877 |
| 2026-02-08 | 4.700123 |
| 2026-02-09 | 4.718719 |
| 2026-02-10 | 4.723066 |
| 2026-02-11 | 4.734421 |
| 2026-02-12 | 4.738362 |
| 2026-02-13 | 4.708526 |
| 2026-02-14 | 4.719538 |
| 2026-02-15 | 4.718114 |
| 2026-02-16 | 4.721502 |
| 2026-02-17 | 4.710189 |
| 2026-02-18 | 4.691588 |
| 2026-02-19 | 4.655616 |
| 2026-02-20 | 4.653191 |
| 2026-02-21 | 4.669844 |
| 2026-02-22 | 4.670361 |
| 2026-02-23 | 4.665114 |
| 2026-02-24 | 4.656827 |
| 2026-02-25 | 4.671618 |
| 2026-02-26 | 4.686224 |
| 2026-02-27 | 4.680908 |
| 2026-02-28 | 4.692502 |
| 2026-03-01 | 4.666299 |
| 2026-03-02 | 4.643008 |
| 2026-03-03 | 4.599352 |
| 2026-03-04 | 4.628647 |
| 2026-03-05 | 4.630433 |
| 2026-03-06 | 4.591863 |
| 2026-03-07 | 4.614651 |
| 2026-03-08 | 4.594847 |
| 2026-03-09 | 4.616419 |
| 2026-03-10 | 4.647633 |
| 2026-03-11 | 4.631444 |
| 2026-03-12 | 4.61405 |
| 2026-03-13 | 4.561831 |
| 2026-03-14 | 4.521424 |
| 2026-03-15 | 4.530759 |
| 2026-03-16 | 4.574795 |
| 2026-03-17 | 4.588178 |
| 2026-03-18 | 4.560797 |
| 2026-03-19 | 4.543738 |
| 2026-03-20 | 4.590832 |
| 2026-03-21 | 4.573745 |
| 2026-03-22 | 4.563343 |
| 2026-03-23 | 4.578495 |
| 2026-03-24 | 4.565703 |
| 2026-03-25 | 4.549823 |
| 2026-03-26 | 4.52355 |
| 2026-03-27 | 4.506868 |
| 2026-03-28 | 4.496063 |
| 2026-03-29 | 4.49717 |
| 2026-03-30 | 4.483208 |
| 2026-03-31 | 4.493096 |
| 2026-04-01 | 4.524675 |
| 2026-04-02 | 4.473529 |
| 2026-04-03 | 4.463007 |
| 2026-04-04 | 4.458725 |
| 2026-04-05 | 4.45844 |
| 2026-04-06 | 4.475914 |
| 2026-04-07 | 4.468546 |
| 2026-04-08 | 4.57168 |
| 2026-04-09 | 4.573205 |
| 2026-04-10 | 4.578666 |
| 2026-04-11 | 4.57 |
| 2026-04-12 | 4.555841 |
| 2026-04-13 | 4.556894 |
| 2026-04-14 | 4.62045 |
| 2026-04-15 | 4.619532 |
| 2026-04-16 | 4.61298 |
| 2026-04-17 | 4.611722 |
| 2026-04-18 | 4.610144 |
| 2026-04-19 | 4.599804 |
| 2026-04-20 | 4.604559 |
| 2026-04-21 | 4.628522 |
| 2026-04-22 | 4.625591 |
| 2026-04-23 | 4.612054 |
| 2026-04-24 | 4.602188 |
| 2026-04-25 | 4.591963 |
| 2026-04-26 | 4.596112 |
| 2026-04-27 | 4.638558 |
| 2026-04-28 | 4.598191 |
| 2026-04-29 | 4.591162 |
| 2026-04-30 | 4.592976 |
| 2026-05-01 | 4.62271 |
| 2026-05-02 | 4.620328 |
| 2026-05-03 | 4.628309 |
| 2026-05-04 | 4.611402 |
| 2026-05-05 | 4.607417 |
| 2026-05-06 | 4.67524 |
| 2026-05-07 | 4.682516 |
| 2026-05-08 | 4.665164 |
| 2026-05-09 | 4.673204 |
| 2026-05-10 | 4.662734 |
| 2026-05-11 | 4.65565 |
| 2026-05-12 | 4.654155 |
| 2026-05-13 | 4.645046 |
| 2026-05-14 | 4.644877 |
| 2026-05-15 | 4.574292 |
| 2026-05-16 | 4.574895 |
| 2026-05-17 | 4.574401 |
| 2026-05-18 | 4.593161 |
| 2026-05-19 | 4.57822 |
| 2026-05-20 | 4.579456 |
| 2026-05-21 | 4.589081 |
| 2026-05-22 | 4.585206 |
| 2026-05-23 | 4.583133 |
| 2026-05-24 | 4.597025 |
| 2026-05-25 | 4.60212 |
| 2026-05-26 | 4.577964 |
| 2026-05-27 | 4.610751 |
| 2026-05-28 | 4.617005 |
| 2026-05-29 | 4.681032 |
| 2026-05-30 | 4.691945 |
| 2026-05-31 | 4.687626 |
| 2026-06-01 | 4.666685 |
| 2026-06-02 | 4.653786 |
| 2026-06-03 | 4.621071 |
| 2026-06-04 | 4.607398 |
| 2026-06-05 | 4.603908 |
| 2026-06-06 | 4.541043 |
| 2026-06-07 | 4.531668 |
| 2026-06-08 | 4.568868 |
| 2026-06-09 | 4.578043 |
| 2026-06-10 | 4.54882 |
| 2026-06-11 | 4.534102 |
| 2026-06-12 | 4.563596 |
| 2026-06-13 | 4.56934 |
| 2026-06-14 | 4.58296 |
| 2026-06-15 | 4.573485 |
| 2026-06-16 | 4.562494 |
| 2026-06-17 | 4.551975 |
| 2026-06-18 | 4.516417 |
| 2026-06-19 | 4.501778 |
| 2026-06-20 | 4.495388 |
| 2026-06-21 | 4.495557 |
| 2026-06-22 | 4.492522 |
| 2026-06-23 | 4.451185 |
| 2026-06-24 | 4.424263 |
| 2026-06-25 | 4.42098 |
| 2026-06-26 | 4.430307 |
| 2026-06-27 | 4.425422 |
| 2026-06-28 | 4.423113 |
| 2026-06-29 | 4.433657 |
| 2026-06-30 | 4.437328 |
| 2026-07-01 | 4.449002 |
| 2026-07-02 | 4.448236 |
| 2026-07-03 | 4.478577 |
| 2026-07-04 | 4.47709 |
| 2026-07-05 | 4.477082 |
| 2026-07-06 | 4.458788 |
| 2026-07-07 | 4.463411 |
| 2026-07-08 | 4.465509 |
| 2026-07-09 | 4.499146 |
| 2026-07-10 | 4.52398 |
| 2026-07-11 | 4.518382 |
| 2026-07-12 | 4.514895 |
| 2026-07-13 | 4.529489 |
| 2026-07-14 | 4.546182 |
| 2026-07-15 | 4.559976 |
| 2026-07-16 | 4.590614 |
| 2026-07-17 | 4.572035 |
| 2026-07-18 | 4.580492 |
| 2026-07-19 | 4.575087 |
| 2026-07-20 | 4.589498 |
| 2026-07-21 | 4.583271 |
| 2026-07-22 | 4.561558 |
| 2026-07-23 | 4.536949 |
| 2026-07-24 | 4.539326 |
| 2026-07-25 | 4.540237 |
| 2026-07-26 | 4.545854 |
| 2026-07-27 | 4.542186 |
| 2026-07-28 | 4.526278 |
| 2026-07-29 | 4.528185 |
| 2026-07-30 | 4.582002 |
| 2026-07-31 | 4.598447 |
| 2026-08-01 | 4.60968 |
| 2026-08-02 | 4.620447 |
| 2026-08-03 | 4.607049 |
| 2026-08-04 | 4.615496 |
| 2026-08-05 | 4.604624 |
| 2026-08-06 | 4.615015 |
| 2026-08-07 | 4.606077 |
| 2026-08-08 | 4.624078 |
| 2026-08-09 | 4.622259 |
| 2026-08-10 | 4.622088 |
| 2026-08-11 | 4.613573 |
| 2026-08-12 | 4.604525 |
| 2026-08-13 | 4.586065 |
| 2026-08-14 | 4.621221 |
| 2026-08-15 | 4.62333 |
| 2026-08-16 | 4.622597 |
| 2026-08-17 | 4.642016 |
| 2026-08-18 | 4.615646 |
| 2026-08-19 | 4.610498 |
| 2026-08-20 | 4.661138 |
| 2026-08-21 | 4.694029 |
| 2026-08-22 | 4.687772 |
| 2026-08-23 | 4.685475 |
| 2026-08-24 | 4.67154 |
| 2026-08-25 | 4.676268 |
| 2026-08-26 | 4.67077 |
| 2026-08-27 | 4.665338 |
| 2026-08-28 | 4.660507 |
| 2026-08-29 | 4.635937 |
| 2026-08-30 | 4.637196 |
| 2026-08-31 | 4.637381 |
| 2026-09-01 | 4.619143 |
| 2026-09-02 | 4.570213 |
| 2026-09-03 | 4.60455 |
| 2026-09-04 | 4.612503 |
| 2026-09-05 | 4.610483 |
| 2026-09-06 | 4.609393 |
| 2026-09-07 | 4.606623 |
| 2026-09-08 | 4.581579 |
| 2026-09-09 | 4.591168 |
| 2026-09-10 | 4.567855 |
| 2026-09-11 | 4.56483 |
| 2026-09-12 | 4.559632 |
| 2026-09-13 | 4.557142 |
| 2026-09-14 | 4.527235 |
| 2026-09-15 | 4.516416 |
| 2026-09-16 | 4.520603 |
| 2026-09-17 | 4.505128 |
| 2026-09-18 | 4.479918 |
| 2026-09-19 | 4.487794 |
| 2026-09-20 | 4.487076 |
| 2026-09-21 | 4.499326 |
| 2026-09-22 | 4.494777 |
| 2026-09-23 | 4.464364 |
| 2026-09-24 | 4.446508 |
| 2026-09-25 | 4.44823 |
| 2026-09-26 | 4.443524 |
| 2026-09-27 | 4.438904 |
| 2026-09-28 | 4.447113 |
| 2026-09-29 | 4.437688 |
| 2026-09-30 | 4.429282 |
| 2026-10-01 | 4.406243 |
| 2026-10-02 | 4.403759 |
| 2026-10-03 | 4.405961 |
| 2026-10-04 | 4.406993 |
| 2026-10-05 | 4.387913 |
| 2026-10-06 | 4.408455 |
| 2026-10-07 | 4.391149 |
| 2026-10-08 | 4.386081 |
| 2026-10-09 | 4.405592 |
| 2026-10-10 | 4.40477 |
| 2026-10-11 | 4.406448 |
| 2026-10-12 | 4.394182 |
| 2026-10-13 | 4.405298 |
| 2026-10-14 | 4.405948 |
| 2026-10-15 | 4.395013 |
| 2026-10-16 | 4.448137 |
High
4.7976
Low
4.3085
Average
4.5522
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/HKD API questions
How do I get the NZD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/HKD rate in rates.HKD.
How far back does NZD/HKD historical data go?
Daily NZD/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.