NZD to GYD exchange rate API
New Zealand Dollar to Guyana Dollar · quoted 2026-11-01
117.7774
▼ +5.79% over 2Y
1 NZD = 117.7774 GYD · 1 GYD = 0.008491 NZD · Get this rate via the API
1 NZD buys 117.7774 GYD as of 2026-11-01, so 1 GYD buys 0.008491 NZD. Over the last 2 years, NZD/GYD traded between 115.3682 and 128.1843, averaged 121.7646 and fell 5.79%. The API holds daily NZD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 125.012481 |
| 2024-11-02 | 124.642893 |
| 2024-11-03 | 124.816566 |
| 2024-11-04 | 125.006841 |
| 2024-11-05 | 125.046259 |
| 2024-11-06 | 124.197789 |
| 2024-11-07 | 125.658143 |
| 2024-11-08 | 125.126912 |
| 2024-11-09 | 124.937965 |
| 2024-11-10 | 124.714873 |
| 2024-11-11 | 125.082428 |
| 2024-11-12 | 124.787084 |
| 2024-11-13 | 124.089355 |
| 2024-11-14 | 122.77402 |
| 2024-11-15 | 122.964997 |
| 2024-11-16 | 122.854203 |
| 2024-11-17 | 122.590254 |
| 2024-11-18 | 122.208914 |
| 2024-11-19 | 123.26318 |
| 2024-11-20 | 122.923953 |
| 2024-11-21 | 122.528436 |
| 2024-11-22 | 121.857924 |
| 2024-11-23 | 121.984317 |
| 2024-11-24 | 122.163288 |
| 2024-11-25 | 122.331802 |
| 2024-11-26 | 122.397354 |
| 2024-11-27 | 122.983256 |
| 2024-11-28 | 122.930344 |
| 2024-11-29 | 123.40066 |
| 2024-11-30 | 123.243882 |
| 2024-12-01 | 123.549137 |
| 2024-12-02 | 122.881797 |
| 2024-12-03 | 122.689193 |
| 2024-12-04 | 121.76296 |
| 2024-12-05 | 122.36532 |
| 2024-12-06 | 122.015076 |
| 2024-12-07 | 122.011112 |
| 2024-12-08 | 121.870237 |
| 2024-12-09 | 122.47004 |
| 2024-12-10 | 121.691902 |
| 2024-12-11 | 120.782722 |
| 2024-12-12 | 121.012048 |
| 2024-12-13 | 120.609457 |
| 2024-12-14 | 120.583874 |
| 2024-12-15 | 120.410116 |
| 2024-12-16 | 120.301746 |
| 2024-12-17 | 120.011305 |
| 2024-12-18 | 119.567807 |
| 2024-12-19 | 117.878393 |
| 2024-12-20 | 117.631867 |
| 2024-12-21 | 118.23832 |
| 2024-12-22 | 118.162949 |
| 2024-12-23 | 117.613369 |
| 2024-12-24 | 117.55237 |
| 2024-12-25 | 117.698524 |
| 2024-12-26 | 117.434305 |
| 2024-12-27 | 117.44807 |
| 2024-12-28 | 117.609108 |
| 2024-12-29 | 117.681398 |
| 2024-12-30 | 117.94374 |
| 2024-12-31 | 117.025923 |
| 2025-01-01 | 117.098056 |
| 2025-01-02 | 117.185771 |
| 2025-01-03 | 117.128359 |
| 2025-01-04 | 117.506325 |
| 2025-01-05 | 117.315321 |
| 2025-01-06 | 118.637115 |
| 2025-01-07 | 118.460951 |
| 2025-01-08 | 116.860522 |
| 2025-01-09 | 116.877782 |
| 2025-01-10 | 116.669663 |
| 2025-01-11 | 116.27712 |
| 2025-01-12 | 116.120127 |
| 2025-01-13 | 116.074232 |
| 2025-01-14 | 116.902537 |
| 2025-01-15 | 117.065364 |
| 2025-01-16 | 116.630245 |
| 2025-01-17 | 116.649712 |
| 2025-01-18 | 116.737182 |
| 2025-01-19 | 116.601808 |
| 2025-01-20 | 116.932511 |
| 2025-01-21 | 117.489709 |
| 2025-01-22 | 118.511084 |
| 2025-01-23 | 118.102057 |
| 2025-01-24 | 119.005071 |
| 2025-01-25 | 119.341845 |
| 2025-01-26 | 119.067578 |
| 2025-01-27 | 118.846065 |
| 2025-01-28 | 117.939139 |
| 2025-01-29 | 117.913042 |
| 2025-01-30 | 118.072334 |
| 2025-01-31 | 118.073468 |
| 2025-02-01 | 117.982377 |
| 2025-02-02 | 117.053003 |
| 2025-02-03 | 116.572776 |
| 2025-02-04 | 117.297978 |
| 2025-02-05 | 118.918703 |
| 2025-02-06 | 118.222251 |
| 2025-02-07 | 118.808908 |
| 2025-02-08 | 118.435784 |
| 2025-02-09 | 118.56358 |
| 2025-02-10 | 118.486673 |
| 2025-02-11 | 118.718854 |
| 2025-02-12 | 118.503973 |
| 2025-02-13 | 118.406726 |
| 2025-02-14 | 119.667082 |
| 2025-02-15 | 120.085318 |
| 2025-02-16 | 119.643576 |
| 2025-02-17 | 119.587136 |
| 2025-02-18 | 118.776621 |
| 2025-02-19 | 119.258384 |
| 2025-02-20 | 119.549872 |
| 2025-02-21 | 120.246015 |
| 2025-02-22 | 119.93066 |
| 2025-02-23 | 119.998717 |
| 2025-02-24 | 120.316414 |
| 2025-02-25 | 119.877637 |
| 2025-02-26 | 119.024711 |
| 2025-02-27 | 118.588923 |
| 2025-02-28 | 116.957499 |
| 2025-03-01 | 117.098237 |
| 2025-03-02 | 117.033392 |
| 2025-03-03 | 117.130609 |
| 2025-03-04 | 117.795084 |
| 2025-03-05 | 118.616953 |
| 2025-03-06 | 119.705479 |
| 2025-03-07 | 119.128615 |
| 2025-03-08 | 119.150954 |
| 2025-03-09 | 119.633654 |
| 2025-03-10 | 119.838532 |
| 2025-03-11 | 119.234191 |
| 2025-03-12 | 119.363135 |
| 2025-03-13 | 118.800122 |
| 2025-03-14 | 119.997101 |
| 2025-03-15 | 120.1417 |
| 2025-03-16 | 120.168291 |
| 2025-03-17 | 121.168911 |
| 2025-03-18 | 121.961275 |
| 2025-03-19 | 121.058709 |
| 2025-03-20 | 120.310293 |
| 2025-03-21 | 120.737783 |
| 2025-03-22 | 119.863174 |
| 2025-03-23 | 120.060634 |
| 2025-03-25 | 120.600081 |
| 2025-03-26 | 120.376128 |
| 2025-03-27 | 120.489915 |
| 2025-03-28 | 119.855645 |
| 2025-03-29 | 118.975415 |
| 2025-03-30 | 119.379412 |
| 2025-03-31 | 118.737173 |
| 2025-04-01 | 118.987673 |
| 2025-04-02 | 120.487214 |
| 2025-04-03 | 121.238914 |
| 2025-04-04 | 117.851033 |
| 2025-04-05 | 117.412943 |
| 2025-04-06 | 117.408658 |
| 2025-04-07 | 116.967504 |
| 2025-04-08 | 117.81067 |
| 2025-04-09 | 115.368226 |
| 2025-04-10 | 119.852951 |
| 2025-04-11 | 118.875544 |
| 2025-04-12 | 122.225911 |
| 2025-04-13 | 122.556264 |
| 2025-04-14 | 122.453512 |
| 2025-04-15 | 123.994595 |
| 2025-04-16 | 123.837212 |
| 2025-04-17 | 124.50727 |
| 2025-04-18 | 124.253675 |
| 2025-04-19 | 124.247681 |
| 2025-04-20 | 124.871097 |
| 2025-04-21 | 125.887538 |
| 2025-04-22 | 125.774415 |
| 2025-04-23 | 126.609357 |
| 2025-04-24 | 125.654458 |
| 2025-04-25 | 125.006055 |
| 2025-04-26 | 124.690458 |
| 2025-04-27 | 124.549857 |
| 2025-04-28 | 124.353108 |
| 2025-04-29 | 124.480042 |
| 2025-04-30 | 124.152445 |
| 2025-05-01 | 124.497017 |
| 2025-05-02 | 125.085294 |
| 2025-05-03 | 124.404907 |
| 2025-05-04 | 124.291397 |
| 2025-05-05 | 125.238581 |
| 2025-05-06 | 125.079954 |
| 2025-05-08 | 123.956014 |
| 2025-05-09 | 123.64518 |
| 2025-05-10 | 123.612341 |
| 2025-05-11 | 123.638993 |
| 2025-05-12 | 122.923398 |
| 2025-05-13 | 123.000717 |
| 2025-05-14 | 124.283501 |
| 2025-05-15 | 123.050941 |
| 2025-05-17 | 122.999842 |
| 2025-05-18 | 122.951985 |
| 2025-05-19 | 123.628675 |
| 2025-05-20 | 124.081574 |
| 2025-05-21 | 124.114426 |
| 2025-05-22 | 124.058356 |
| 2025-05-23 | 124.307605 |
| 2025-05-24 | 125.48897 |
| 2025-05-25 | 125.502095 |
| 2025-05-26 | 125.274542 |
| 2025-05-27 | 124.553444 |
| 2025-05-28 | 125.027298 |
| 2025-05-29 | 124.867659 |
| 2025-05-30 | 124.768048 |
| 2025-05-31 | 124.64534 |
| 2025-06-01 | 124.717616 |
| 2025-06-02 | 125.467469 |
| 2025-06-03 | 125.098878 |
| 2025-06-04 | 126.015064 |
| 2025-06-05 | 126.705471 |
| 2025-06-06 | 126.265826 |
| 2025-06-07 | 126.137925 |
| 2025-06-08 | 126.461847 |
| 2025-06-09 | 126.913252 |
| 2025-06-10 | 127.011459 |
| 2025-06-11 | 126.424903 |
| 2025-06-12 | 126.086102 |
| 2025-06-13 | 126.010399 |
| 2025-06-14 | 125.76246 |
| 2025-06-15 | 125.650539 |
| 2025-06-16 | 126.397391 |
| 2025-06-17 | 127.059326 |
| 2025-06-18 | 126.012213 |
| 2025-06-19 | 125.117548 |
| 2025-06-20 | 125.169192 |
| 2025-06-21 | 124.810429 |
| 2025-06-22 | 124.409915 |
| 2025-06-23 | 123.731924 |
| 2025-06-24 | 125.080615 |
| 2025-06-25 | 125.82153 |
| 2025-06-26 | 125.732957 |
| 2025-06-27 | 126.914387 |
| 2025-06-28 | 126.694411 |
| 2025-06-29 | 126.652973 |
| 2025-06-30 | 126.821569 |
| 2025-07-01 | 127.73782 |
| 2025-07-02 | 126.733291 |
| 2025-07-03 | 126.602294 |
| 2025-07-04 | 127.039203 |
| 2025-07-05 | 126.831415 |
| 2025-07-06 | 126.808912 |
| 2025-07-07 | 125.471486 |
| 2025-07-08 | 125.549034 |
| 2025-07-09 | 125.154408 |
| 2025-07-10 | 125.297109 |
| 2025-07-11 | 125.761982 |
| 2025-07-12 | 125.719684 |
| 2025-07-13 | 125.376279 |
| 2025-07-14 | 125.258598 |
| 2025-07-15 | 125.344306 |
| 2025-07-16 | 125.067747 |
| 2025-07-17 | 123.536921 |
| 2025-07-18 | 124.5679 |
| 2025-07-19 | 124.69084 |
| 2025-07-20 | 124.397269 |
| 2025-07-21 | 125.092583 |
| 2025-07-22 | 124.254511 |
| 2025-07-23 | 125.92161 |
| 2025-07-24 | 126.146392 |
| 2025-07-25 | 125.735498 |
| 2025-07-26 | 125.660229 |
| 2025-07-27 | 125.746443 |
| 2025-07-28 | 124.78918 |
| 2025-07-29 | 124.399039 |
| 2025-07-30 | 124.477152 |
| 2025-07-31 | 123.625865 |
| 2025-08-01 | 122.572119 |
| 2025-08-02 | 123.729223 |
| 2025-08-03 | 123.606772 |
| 2025-08-04 | 122.268284 |
| 2025-08-05 | 123.312798 |
| 2025-08-06 | 124.118219 |
| 2025-08-07 | 124.046467 |
| 2025-08-08 | 124.577787 |
| 2025-08-09 | 124.633561 |
| 2025-08-10 | 124.451241 |
| 2025-08-11 | 123.911736 |
| 2025-08-12 | 124.042629 |
| 2025-08-13 | 125.204684 |
| 2025-08-14 | 124.511695 |
| 2025-08-15 | 123.917503 |
| 2025-08-16 | 123.905192 |
| 2025-08-17 | 123.868557 |
| 2025-08-18 | 123.976242 |
| 2025-08-19 | 123.927374 |
| 2025-08-20 | 121.99358 |
| 2025-08-21 | 121.704416 |
| 2025-08-22 | 121.638442 |
| 2025-08-23 | 122.763659 |
| 2025-08-24 | 122.658838 |
| 2025-08-25 | 121.768874 |
| 2025-08-26 | 122.709558 |
| 2025-08-27 | 121.938679 |
| 2025-08-28 | 122.923917 |
| 2025-08-29 | 123.016592 |
| 2025-08-30 | 123.194802 |
| 2025-08-31 | 123.22609 |
| 2025-09-01 | 123.047911 |
| 2025-09-02 | 122.900945 |
| 2025-09-03 | 122.732105 |
| 2025-09-04 | 122.356412 |
| 2025-09-05 | 122.966923 |
| 2025-09-06 | 123.347563 |
| 2025-09-07 | 123.179902 |
| 2025-09-08 | 124.003914 |
| 2025-09-09 | 124.367292 |
| 2025-09-10 | 124.801902 |
| 2025-09-11 | 124.081706 |
| 2025-09-13 | 124.626638 |
| 2025-09-14 | 124.551855 |
| 2025-09-15 | 124.872297 |
| 2025-09-16 | 124.962401 |
| 2025-09-17 | 124.576963 |
| 2025-09-18 | 123.557353 |
| 2025-09-19 | 122.57737 |
| 2025-09-20 | 122.571921 |
| 2025-09-21 | 122.675701 |
| 2025-09-22 | 122.759184 |
| 2025-09-23 | 122.658312 |
| 2025-09-24 | 122.158186 |
| 2025-09-25 | 121.532553 |
| 2025-09-26 | 121.294704 |
| 2025-09-27 | 120.647113 |
| 2025-09-28 | 120.899139 |
| 2025-09-29 | 120.382864 |
| 2025-09-30 | 121.214837 |
| 2025-10-01 | 121.525755 |
| 2025-10-02 | 121.962417 |
| 2025-10-03 | 121.967926 |
| 2025-10-04 | 121.979085 |
| 2025-10-05 | 121.836975 |
| 2025-10-06 | 121.989132 |
| 2025-10-07 | 121.235916 |
| 2025-10-08 | 120.921563 |
| 2025-10-09 | 120.833769 |
| 2025-10-10 | 120.905217 |
| 2025-10-11 | 119.489069 |
| 2025-10-12 | 119.815429 |
| 2025-10-13 | 119.228479 |
| 2025-10-14 | 119.243676 |
| 2025-10-15 | 119.129689 |
| 2025-10-16 | 120.006587 |
| 2025-10-17 | 119.382473 |
| 2025-10-18 | 119.851151 |
| 2025-10-19 | 119.935444 |
| 2025-10-20 | 120.04945 |
| 2025-10-21 | 119.649432 |
| 2025-10-22 | 120.166425 |
| 2025-10-23 | 120.057327 |
| 2025-10-24 | 119.850606 |
| 2025-10-25 | 120.275387 |
| 2025-10-26 | 120.609298 |
| 2025-10-27 | 120.469286 |
| 2025-10-28 | 120.594352 |
| 2025-10-29 | 121.076261 |
| 2025-10-30 | 119.831819 |
| 2025-10-31 | 119.578164 |
| 2025-11-01 | 119.881846 |
| 2025-11-02 | 119.773202 |
| 2025-11-03 | 119.239587 |
| 2025-11-04 | 118.377811 |
| 2025-11-05 | 118.129349 |
| 2025-11-06 | 118.485093 |
| 2025-11-07 | 117.552954 |
| 2025-11-08 | 117.653682 |
| 2025-11-09 | 117.657393 |
| 2025-11-10 | 117.859405 |
| 2025-11-11 | 118.24034 |
| 2025-11-12 | 118.513564 |
| 2025-11-13 | 118.540502 |
| 2025-11-14 | 118.90822 |
| 2025-11-15 | 118.598111 |
| 2025-11-16 | 118.854915 |
| 2025-11-17 | 118.467355 |
| 2025-11-18 | 118.477586 |
| 2025-11-19 | 117.633401 |
| 2025-11-20 | 117.463824 |
| 2025-11-21 | 117.244869 |
| 2025-11-22 | 117.229116 |
| 2025-11-23 | 117.423967 |
| 2025-11-24 | 117.588239 |
| 2025-11-25 | 117.211284 |
| 2025-11-26 | 118.318998 |
| 2025-11-27 | 119.582244 |
| 2025-11-28 | 119.488576 |
| 2025-11-29 | 119.504697 |
| 2025-11-30 | 119.943365 |
| 2025-12-01 | 120.010075 |
| 2025-12-02 | 119.665486 |
| 2025-12-03 | 120.329777 |
| 2025-12-04 | 120.597986 |
| 2025-12-05 | 120.838659 |
| 2025-12-06 | 120.630769 |
| 2025-12-07 | 120.765513 |
| 2025-12-08 | 121.11207 |
| 2025-12-09 | 121.026802 |
| 2025-12-11 | 120.884188 |
| 2025-12-12 | 121.359863 |
| 2025-12-13 | 121.028205 |
| 2025-12-14 | 121.312939 |
| 2025-12-15 | 121.000274 |
| 2025-12-16 | 121.038054 |
| 2025-12-17 | 120.980959 |
| 2025-12-18 | 120.55617 |
| 2025-12-19 | 120.026638 |
| 2025-12-20 | 120.211898 |
| 2025-12-21 | 120.309981 |
| 2025-12-22 | 121.133489 |
| 2025-12-23 | 121.74571 |
| 2025-12-24 | 122.01002 |
| 2025-12-25 | 122.18647 |
| 2025-12-26 | 121.95688 |
| 2025-12-27 | 121.765074 |
| 2025-12-28 | 121.911423 |
| 2025-12-29 | 121.283716 |
| 2025-12-30 | 121.197194 |
| 2025-12-31 | 120.811152 |
| 2026-01-01 | 120.467145 |
| 2026-01-02 | 120.709301 |
| 2026-01-03 | 120.469185 |
| 2026-01-04 | 120.59684 |
| 2026-01-05 | 120.476283 |
| 2026-01-06 | 120.605731 |
| 2026-01-07 | 121.115323 |
| 2026-01-08 | 120.397021 |
| 2026-01-09 | 119.890214 |
| 2026-01-10 | 119.759445 |
| 2026-01-11 | 119.923502 |
| 2026-01-12 | 120.550424 |
| 2026-01-13 | 120.697184 |
| 2026-01-14 | 120.245832 |
| 2026-01-15 | 120.177444 |
| 2026-01-16 | 120.464945 |
| 2026-01-17 | 120.177915 |
| 2026-01-18 | 120.265419 |
| 2026-01-19 | 120.998881 |
| 2026-01-20 | 121.909834 |
| 2026-01-21 | 122.610988 |
| 2026-01-22 | 123.255293 |
| 2026-01-23 | 123.689698 |
| 2026-01-24 | 124.23249 |
| 2026-01-25 | 124.522088 |
| 2026-01-26 | 123.605156 |
| 2026-01-27 | 125.170787 |
| 2026-01-28 | 125.692291 |
| 2026-01-29 | 127.199637 |
| 2026-01-30 | 127.071581 |
| 2026-01-31 | 128.184279 |
| 2026-02-01 | 125.779559 |
| 2026-02-02 | 126.355688 |
| 2026-02-03 | 126.914787 |
| 2026-02-04 | 125.78393 |
| 2026-02-05 | 125.488774 |
| 2026-02-06 | 125.492155 |
| 2026-02-07 | 125.264273 |
| 2026-02-08 | 125.79977 |
| 2026-02-09 | 125.986895 |
| 2026-02-10 | 126.002948 |
| 2026-02-11 | 126.778612 |
| 2026-02-12 | 127.106153 |
| 2026-02-13 | 126.185849 |
| 2026-02-14 | 126.122557 |
| 2026-02-15 | 126.209962 |
| 2026-02-16 | 126.326034 |
| 2026-02-17 | 126.257852 |
| 2026-02-18 | 125.44374 |
| 2026-02-19 | 125.059288 |
| 2026-02-20 | 124.587076 |
| 2026-02-21 | 124.80477 |
| 2026-02-22 | 124.913808 |
| 2026-02-23 | 124.196164 |
| 2026-02-24 | 124.361227 |
| 2026-02-25 | 124.94909 |
| 2026-02-26 | 124.776685 |
| 2026-02-27 | 125.242472 |
| 2026-02-28 | 125.220966 |
| 2026-03-01 | 124.829071 |
| 2026-03-02 | 124.167699 |
| 2026-03-03 | 123.596532 |
| 2026-03-04 | 123.869969 |
| 2026-03-05 | 123.924194 |
| 2026-03-06 | 122.844318 |
| 2026-03-07 | 123.234601 |
| 2026-03-08 | 122.913312 |
| 2026-03-09 | 123.061544 |
| 2026-03-10 | 124.267867 |
| 2026-03-11 | 123.783089 |
| 2026-03-12 | 123.880182 |
| 2026-03-13 | 122.33106 |
| 2026-03-14 | 120.777905 |
| 2026-03-15 | 121.163489 |
| 2026-03-16 | 122.377317 |
| 2026-03-17 | 122.41876 |
| 2026-03-18 | 121.470854 |
| 2026-03-19 | 122.148428 |
| 2026-03-20 | 121.828397 |
| 2026-03-21 | 121.922899 |
| 2026-03-22 | 121.950285 |
| 2026-03-23 | 122.480266 |
| 2026-03-24 | 121.855477 |
| 2026-03-25 | 121.557248 |
| 2026-03-26 | 121.366749 |
| 2026-03-27 | 120.230305 |
| 2026-03-28 | 120.274314 |
| 2026-03-29 | 120.151504 |
| 2026-03-30 | 119.745456 |
| 2026-03-31 | 119.993489 |
| 2026-04-01 | 120.813681 |
| 2026-04-02 | 119.468815 |
| 2026-04-03 | 118.929787 |
| 2026-04-04 | 118.593744 |
| 2026-04-05 | 118.865843 |
| 2026-04-06 | 119.2591 |
| 2026-04-07 | 119.105038 |
| 2026-04-08 | 121.141916 |
| 2026-04-09 | 122.038692 |
| 2026-04-10 | 122.14464 |
| 2026-04-11 | 122.017884 |
| 2026-04-12 | 121.516412 |
| 2026-04-13 | 121.547003 |
| 2026-04-14 | 123.28774 |
| 2026-04-15 | 123.428779 |
| 2026-04-16 | 123.019774 |
| 2026-04-17 | 123.21058 |
| 2026-04-18 | 123.032692 |
| 2026-04-19 | 123.06498 |
| 2026-04-20 | 123.410851 |
| 2026-04-21 | 123.54305 |
| 2026-04-22 | 123.549709 |
| 2026-04-23 | 123.618641 |
| 2026-04-24 | 122.913744 |
| 2026-04-25 | 122.582346 |
| 2026-04-26 | 122.52091 |
| 2026-04-27 | 123.622823 |
| 2026-04-28 | 123.060574 |
| 2026-04-29 | 122.543644 |
| 2026-04-30 | 122.715685 |
| 2026-05-01 | 123.4716 |
| 2026-05-02 | 123.396104 |
| 2026-05-03 | 123.613707 |
| 2026-05-04 | 123.188777 |
| 2026-05-05 | 123.029268 |
| 2026-05-06 | 124.56816 |
| 2026-05-07 | 125.10086 |
| 2026-05-08 | 125.089947 |
| 2026-05-09 | 124.843666 |
| 2026-05-10 | 124.258707 |
| 2026-05-11 | 124.085793 |
| 2026-05-12 | 124.358274 |
| 2026-05-14 | 124.06211 |
| 2026-05-15 | 122.218337 |
| 2026-05-16 | 122.086242 |
| 2026-05-17 | 122.183211 |
| 2026-05-18 | 122.9584 |
| 2026-05-19 | 122.247699 |
| 2026-05-20 | 122.327276 |
| 2026-05-21 | 122.526139 |
| 2026-05-23 | 122.166913 |
| 2026-05-24 | 122.778165 |
| 2026-05-25 | 122.901431 |
| 2026-05-26 | 122.204685 |
| 2026-05-27 | 123.126225 |
| 2026-05-28 | 123.426288 |
| 2026-05-29 | 124.48018 |
| 2026-05-30 | 125.011143 |
| 2026-05-31 | 125.180681 |
| 2026-06-01 | 124.571336 |
| 2026-06-02 | 124.364241 |
| 2026-06-03 | 123.340275 |
| 2026-06-04 | 123.002402 |
| 2026-06-05 | 123.119965 |
| 2026-06-06 | 121.374003 |
| 2026-06-09 | 122.119366 |
| 2026-06-10 | 121.397298 |
| 2026-06-11 | 121.025866 |
| 2026-06-12 | 121.424327 |
| 2026-06-13 | 121.990351 |
| 2026-06-14 | 122.447453 |
| 2026-06-15 | 122.121517 |
| 2026-06-16 | 121.941027 |
| 2026-06-17 | 121.587402 |
| 2026-06-18 | 120.586228 |
| 2026-06-19 | 120.199858 |
| 2026-06-20 | 119.797321 |
| 2026-06-21 | 120.072488 |
| 2026-06-22 | 119.816578 |
| 2026-06-23 | 118.811028 |
| 2026-06-24 | 118.280737 |
| 2026-06-25 | 117.716467 |
| 2026-06-26 | 117.908688 |
| 2026-06-27 | 117.864369 |
| 2026-06-28 | 118.039704 |
| 2026-06-29 | 118.490308 |
| 2026-06-30 | 118.233844 |
| 2026-07-01 | 118.56166 |
| 2026-07-02 | 118.66181 |
| 2026-07-03 | 119.184957 |
| 2026-07-04 | 119.307569 |
| 2026-07-05 | 119.36526 |
| 2026-07-06 | 118.99669 |
| 2026-07-07 | 118.852235 |
| 2026-07-08 | 119.430502 |
| 2026-07-09 | 119.919835 |
| 2026-07-10 | 120.539321 |
| 2026-07-11 | 120.387215 |
| 2026-07-12 | 120.500428 |
| 2026-07-13 | 121.203053 |
| 2026-07-14 | 121.58224 |
| 2026-07-15 | 121.239124 |
| 2026-07-16 | 121.972636 |
| 2026-07-17 | 122.138824 |
| 2026-07-18 | 121.979068 |
| 2026-07-19 | 122.04459 |
| 2026-07-20 | 122.421507 |
| 2026-07-21 | 122.366425 |
| 2026-07-22 | 121.797342 |
| 2026-07-23 | 120.946092 |
| 2026-07-24 | 120.960438 |
| 2026-07-25 | 120.944847 |
| 2026-07-26 | 121.186282 |
| 2026-07-27 | 120.964137 |
| 2026-07-28 | 120.852074 |
| 2026-07-29 | 120.484744 |
| 2026-07-30 | 121.664564 |
| 2026-07-31 | 122.179314 |
| 2026-08-01 | 122.381101 |
| 2026-08-02 | 123.282332 |
| 2026-08-03 | 122.679957 |
| 2026-08-04 | 123.407242 |
| 2026-08-05 | 122.755984 |
| 2026-08-06 | 122.893581 |
| 2026-08-07 | 123.062071 |
| 2026-08-08 | 123.084117 |
| 2026-08-09 | 123.375033 |
| 2026-08-10 | 122.917678 |
| 2026-08-11 | 123.235976 |
| 2026-08-12 | 122.801913 |
| 2026-08-13 | 122.324146 |
| 2026-08-14 | 123.115997 |
| 2026-08-15 | 122.958833 |
| 2026-08-16 | 123.083345 |
| 2026-08-17 | 123.508209 |
| 2026-08-18 | 123.177516 |
| 2026-08-20 | 123.605338 |
| 2026-08-21 | 125.349084 |
| 2026-08-22 | 124.840986 |
| 2026-08-23 | 125.059297 |
| 2026-08-24 | 124.888152 |
| 2026-08-25 | 124.763922 |
| 2026-08-26 | 124.571506 |
| 2026-08-27 | 124.538629 |
| 2026-08-28 | 124.228527 |
| 2026-08-29 | 123.797124 |
| 2026-08-30 | 123.763888 |
| 2026-08-31 | 124.363529 |
| 2026-09-01 | 123.132588 |
| 2026-09-02 | 121.996108 |
| 2026-09-03 | 122.678683 |
| 2026-09-04 | 122.828297 |
| 2026-09-05 | 122.803943 |
| 2026-09-06 | 123.022541 |
| 2026-09-07 | 122.920918 |
| 2026-09-08 | 122.215753 |
| 2026-09-09 | 122.284603 |
| 2026-09-10 | 121.869247 |
| 2026-09-11 | 121.918775 |
| 2026-09-12 | 121.387425 |
| 2026-09-13 | 121.44917 |
| 2026-09-14 | 120.724145 |
| 2026-09-15 | 120.352606 |
| 2026-09-16 | 120.484907 |
| 2026-09-17 | 120.821069 |
| 2026-09-18 | 119.440253 |
| 2026-09-19 | 119.513259 |
| 2026-09-20 | 119.76672 |
| 2026-09-21 | 119.904791 |
| 2026-09-22 | 119.932604 |
| 2026-09-23 | 119.200461 |
| 2026-09-24 | 119.031438 |
| 2026-09-25 | 118.628376 |
| 2026-09-26 | 118.285786 |
| 2026-09-27 | 118.385348 |
| 2026-09-28 | 118.722842 |
| 2026-09-30 | 118.217556 |
| 2026-10-02 | 118.003823 |
| 2026-10-03 | 117.284238 |
| 2026-10-05 | 116.875562 |
| 2026-10-06 | 117.262255 |
| 2026-10-07 | 116.998151 |
| 2026-10-08 | 116.806432 |
| 2026-10-09 | 117.084024 |
| 2026-10-10 | 117.554619 |
| 2026-10-11 | 117.344678 |
| 2026-10-12 | 117.035476 |
| 2026-10-13 | 117.309744 |
| 2026-10-14 | 117.210145 |
| 2026-10-15 | 117.035295 |
| 2026-10-16 | 118.469698 |
| 2026-10-17 | 117.995114 |
| 2026-10-18 | 118.113186 |
| 2026-10-19 | 118.979509 |
| 2026-10-20 | 118.782583 |
| 2026-10-21 | 118.837685 |
| 2026-10-22 | 118.851172 |
| 2026-10-23 | 118.909877 |
| 2026-10-24 | 119.072733 |
| 2026-10-25 | 119.378626 |
| 2026-10-26 | 118.698141 |
| 2026-10-27 | 119.895113 |
| 2026-10-28 | 117.84772 |
| 2026-10-29 | 117.532684 |
| 2026-10-30 | 118.105909 |
| 2026-10-31 | 117.777402 |
| 2026-11-01 | 117.777402 |
High
128.1843
Low
115.3682
Average
121.7646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/GYD API questions
How do I get the NZD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/GYD rate in rates.GYD.
How far back does NZD/GYD historical data go?
Daily NZD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.