NZD to GTQ exchange rate API
New Zealand Dollar to Quetzal · quoted 2026-11-01
4.3034
▼ +6.98% over 2Y
1 NZD = 4.3034 GTQ · 1 GTQ = 0.23238 NZD · Get this rate via the API
1 NZD buys 4.3034 GTQ as of 2026-11-01, so 1 GTQ buys 0.23238 NZD. Over the last 2 years, NZD/GTQ traded between 4.2684 and 4.6983, averaged 4.4657 and fell 6.98%. The API holds daily NZD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 4.626456 |
| 2024-11-02 | 4.606111 |
| 2024-11-03 | 4.607406 |
| 2024-11-04 | 4.624702 |
| 2024-11-05 | 4.628421 |
| 2024-11-06 | 4.585489 |
| 2024-11-07 | 4.641006 |
| 2024-11-08 | 4.630102 |
| 2024-11-09 | 4.615933 |
| 2024-11-10 | 4.60886 |
| 2024-11-11 | 4.616545 |
| 2024-11-12 | 4.603781 |
| 2024-11-13 | 4.583768 |
| 2024-11-14 | 4.534613 |
| 2024-11-15 | 4.541204 |
| 2024-11-16 | 4.537264 |
| 2024-11-17 | 4.528966 |
| 2024-11-18 | 4.516941 |
| 2024-11-19 | 4.554232 |
| 2024-11-20 | 4.544691 |
| 2024-11-21 | 4.532659 |
| 2024-11-22 | 4.507354 |
| 2024-11-23 | 4.502307 |
| 2024-11-24 | 4.511341 |
| 2024-11-25 | 4.520429 |
| 2024-11-26 | 4.523219 |
| 2024-11-27 | 4.542345 |
| 2024-11-28 | 4.542008 |
| 2024-11-29 | 4.558544 |
| 2024-11-30 | 4.546838 |
| 2024-12-01 | 4.562947 |
| 2024-12-02 | 4.544774 |
| 2024-12-03 | 4.53723 |
| 2024-12-04 | 4.501654 |
| 2024-12-05 | 4.521229 |
| 2024-12-06 | 4.507276 |
| 2024-12-07 | 4.500243 |
| 2024-12-08 | 4.497549 |
| 2024-12-09 | 4.52218 |
| 2024-12-10 | 4.490018 |
| 2024-12-11 | 4.456083 |
| 2024-12-12 | 4.464694 |
| 2024-12-13 | 4.448812 |
| 2024-12-14 | 4.445033 |
| 2024-12-15 | 4.436162 |
| 2024-12-16 | 4.442466 |
| 2024-12-17 | 4.432217 |
| 2024-12-18 | 4.414478 |
| 2024-12-19 | 4.351887 |
| 2024-12-20 | 4.343288 |
| 2024-12-21 | 4.352229 |
| 2024-12-22 | 4.35566 |
| 2024-12-23 | 4.342481 |
| 2024-12-24 | 4.341509 |
| 2024-12-25 | 4.34603 |
| 2024-12-26 | 4.33902 |
| 2024-12-27 | 4.340984 |
| 2024-12-28 | 4.329855 |
| 2024-12-29 | 4.340256 |
| 2024-12-30 | 4.354117 |
| 2024-12-31 | 4.320706 |
| 2025-01-01 | 4.317106 |
| 2025-01-02 | 4.327165 |
| 2025-01-03 | 4.325776 |
| 2025-01-04 | 4.33291 |
| 2025-01-05 | 4.327788 |
| 2025-01-06 | 4.382496 |
| 2025-01-07 | 4.378985 |
| 2025-01-08 | 4.318216 |
| 2025-01-09 | 4.317713 |
| 2025-01-10 | 4.309453 |
| 2025-01-11 | 4.291043 |
| 2025-01-12 | 4.284914 |
| 2025-01-13 | 4.287244 |
| 2025-01-14 | 4.315478 |
| 2025-01-15 | 4.325692 |
| 2025-01-16 | 4.311511 |
| 2025-01-17 | 4.311677 |
| 2025-01-18 | 4.307437 |
| 2025-01-19 | 4.309506 |
| 2025-01-20 | 4.323168 |
| 2025-01-21 | 4.342761 |
| 2025-01-22 | 4.386221 |
| 2025-01-23 | 4.371096 |
| 2025-01-24 | 4.404526 |
| 2025-01-25 | 4.406615 |
| 2025-01-26 | 4.404536 |
| 2025-01-27 | 4.405779 |
| 2025-01-28 | 4.367881 |
| 2025-01-29 | 4.364134 |
| 2025-01-30 | 4.372966 |
| 2025-01-31 | 4.370764 |
| 2025-02-01 | 4.36016 |
| 2025-02-02 | 4.331638 |
| 2025-02-03 | 4.315894 |
| 2025-02-04 | 4.339785 |
| 2025-02-05 | 4.400127 |
| 2025-02-06 | 4.373574 |
| 2025-02-07 | 4.388667 |
| 2025-02-08 | 4.371583 |
| 2025-02-09 | 4.361756 |
| 2025-02-10 | 4.37991 |
| 2025-02-11 | 4.372113 |
| 2025-02-12 | 4.362628 |
| 2025-02-13 | 4.358985 |
| 2025-02-14 | 4.413138 |
| 2025-02-15 | 4.431348 |
| 2025-02-16 | 4.414694 |
| 2025-02-17 | 4.422578 |
| 2025-02-18 | 4.392242 |
| 2025-02-19 | 4.411629 |
| 2025-02-20 | 4.418972 |
| 2025-02-21 | 4.440028 |
| 2025-02-22 | 4.427845 |
| 2025-02-23 | 4.428167 |
| 2025-02-24 | 4.434537 |
| 2025-02-25 | 4.415357 |
| 2025-02-26 | 4.386247 |
| 2025-02-27 | 4.384046 |
| 2025-02-28 | 4.322335 |
| 2025-03-01 | 4.318592 |
| 2025-03-02 | 4.319061 |
| 2025-03-03 | 4.324635 |
| 2025-03-04 | 4.349814 |
| 2025-03-05 | 4.378387 |
| 2025-03-06 | 4.424504 |
| 2025-03-07 | 4.401099 |
| 2025-03-08 | 4.395856 |
| 2025-03-09 | 4.410301 |
| 2025-03-10 | 4.422678 |
| 2025-03-11 | 4.399262 |
| 2025-03-12 | 4.405224 |
| 2025-03-13 | 4.384559 |
| 2025-03-14 | 4.422131 |
| 2025-03-15 | 4.430993 |
| 2025-03-16 | 4.430909 |
| 2025-03-17 | 4.465313 |
| 2025-03-18 | 4.481838 |
| 2025-03-19 | 4.459587 |
| 2025-03-20 | 4.417022 |
| 2025-03-21 | 4.432505 |
| 2025-03-22 | 4.415734 |
| 2025-03-23 | 4.408744 |
| 2025-03-25 | 4.428222 |
| 2025-03-26 | 4.434724 |
| 2025-03-27 | 4.428372 |
| 2025-03-28 | 4.41846 |
| 2025-03-29 | 4.409063 |
| 2025-03-30 | 4.407475 |
| 2025-03-31 | 4.384241 |
| 2025-04-01 | 4.379468 |
| 2025-04-02 | 4.412839 |
| 2025-04-03 | 4.485595 |
| 2025-04-04 | 4.345162 |
| 2025-04-05 | 4.318915 |
| 2025-04-06 | 4.310148 |
| 2025-04-07 | 4.304679 |
| 2025-04-08 | 4.327174 |
| 2025-04-09 | 4.287757 |
| 2025-04-10 | 4.403466 |
| 2025-04-11 | 4.472511 |
| 2025-04-12 | 4.493315 |
| 2025-04-13 | 4.494698 |
| 2025-04-14 | 4.512586 |
| 2025-04-15 | 4.567494 |
| 2025-04-16 | 4.554998 |
| 2025-04-17 | 4.575806 |
| 2025-04-18 | 4.573397 |
| 2025-04-19 | 4.573046 |
| 2025-04-20 | 4.571606 |
| 2025-04-21 | 4.617423 |
| 2025-04-22 | 4.617053 |
| 2025-04-23 | 4.611174 |
| 2025-04-24 | 4.603916 |
| 2025-04-25 | 4.589472 |
| 2025-04-26 | 4.590919 |
| 2025-04-27 | 4.587644 |
| 2025-04-28 | 4.579047 |
| 2025-04-29 | 4.580826 |
| 2025-04-30 | 4.555081 |
| 2025-05-01 | 4.559147 |
| 2025-05-02 | 4.576541 |
| 2025-05-03 | 4.579726 |
| 2025-05-04 | 4.574168 |
| 2025-05-05 | 4.612951 |
| 2025-05-06 | 4.609013 |
| 2025-05-08 | 4.56077 |
| 2025-05-09 | 4.535793 |
| 2025-05-10 | 4.544044 |
| 2025-05-11 | 4.545143 |
| 2025-05-12 | 4.521671 |
| 2025-05-13 | 4.531492 |
| 2025-05-14 | 4.56713 |
| 2025-05-15 | 4.514384 |
| 2025-05-17 | 4.516189 |
| 2025-05-18 | 4.513451 |
| 2025-05-19 | 4.540601 |
| 2025-05-20 | 4.538623 |
| 2025-05-21 | 4.553148 |
| 2025-05-22 | 4.535336 |
| 2025-05-23 | 4.561502 |
| 2025-05-24 | 4.595441 |
| 2025-05-25 | 4.590485 |
| 2025-05-26 | 4.609142 |
| 2025-05-27 | 4.564885 |
| 2025-05-28 | 4.578334 |
| 2025-05-29 | 4.581368 |
| 2025-05-30 | 4.577761 |
| 2025-05-31 | 4.577279 |
| 2025-06-01 | 4.581552 |
| 2025-06-02 | 4.617647 |
| 2025-06-03 | 4.599888 |
| 2025-06-04 | 4.621663 |
| 2025-06-05 | 4.645666 |
| 2025-06-06 | 4.62984 |
| 2025-06-07 | 4.622279 |
| 2025-06-08 | 4.622813 |
| 2025-06-09 | 4.646546 |
| 2025-06-10 | 4.651777 |
| 2025-06-11 | 4.630316 |
| 2025-06-12 | 4.650798 |
| 2025-06-13 | 4.618405 |
| 2025-06-14 | 4.621234 |
| 2025-06-15 | 4.61999 |
| 2025-06-16 | 4.647995 |
| 2025-06-17 | 4.665842 |
| 2025-06-18 | 4.627729 |
| 2025-06-19 | 4.594383 |
| 2025-06-20 | 4.600998 |
| 2025-06-21 | 4.584149 |
| 2025-06-22 | 4.575988 |
| 2025-06-23 | 4.537021 |
| 2025-06-24 | 4.636211 |
| 2025-06-25 | 4.625917 |
| 2025-06-26 | 4.650989 |
| 2025-06-27 | 4.659278 |
| 2025-06-28 | 4.656381 |
| 2025-06-29 | 4.657255 |
| 2025-06-30 | 4.65988 |
| 2025-07-01 | 4.698268 |
| 2025-07-02 | 4.658475 |
| 2025-07-03 | 4.661693 |
| 2025-07-04 | 4.661561 |
| 2025-07-05 | 4.661284 |
| 2025-07-06 | 4.653204 |
| 2025-07-07 | 4.61103 |
| 2025-07-08 | 4.618002 |
| 2025-07-09 | 4.599881 |
| 2025-07-10 | 4.615529 |
| 2025-07-11 | 4.615185 |
| 2025-07-12 | 4.616352 |
| 2025-07-13 | 4.608385 |
| 2025-07-14 | 4.600301 |
| 2025-07-15 | 4.599712 |
| 2025-07-16 | 4.560857 |
| 2025-07-17 | 4.535502 |
| 2025-07-18 | 4.585213 |
| 2025-07-19 | 4.577261 |
| 2025-07-20 | 4.572017 |
| 2025-07-21 | 4.587659 |
| 2025-07-22 | 4.571378 |
| 2025-07-23 | 4.632133 |
| 2025-07-24 | 4.639616 |
| 2025-07-25 | 4.613939 |
| 2025-07-26 | 4.619299 |
| 2025-07-27 | 4.618665 |
| 2025-07-28 | 4.585763 |
| 2025-07-29 | 4.561669 |
| 2025-07-30 | 4.562109 |
| 2025-07-31 | 4.535473 |
| 2025-08-01 | 4.498515 |
| 2025-08-02 | 4.53928 |
| 2025-08-03 | 4.533093 |
| 2025-08-04 | 4.540504 |
| 2025-08-05 | 4.502652 |
| 2025-08-06 | 4.534267 |
| 2025-08-07 | 4.538308 |
| 2025-08-08 | 4.546581 |
| 2025-08-09 | 4.569197 |
| 2025-08-10 | 4.563072 |
| 2025-08-11 | 4.545527 |
| 2025-08-12 | 4.542205 |
| 2025-08-13 | 4.590763 |
| 2025-08-14 | 4.564109 |
| 2025-08-15 | 4.546943 |
| 2025-08-16 | 4.541271 |
| 2025-08-17 | 4.54077 |
| 2025-08-18 | 4.549879 |
| 2025-08-19 | 4.542391 |
| 2025-08-20 | 4.468945 |
| 2025-08-21 | 4.462798 |
| 2025-08-22 | 4.45807 |
| 2025-08-23 | 4.498415 |
| 2025-08-24 | 4.494494 |
| 2025-08-25 | 4.500011 |
| 2025-08-26 | 4.494093 |
| 2025-08-27 | 4.467729 |
| 2025-08-28 | 4.504076 |
| 2025-08-29 | 4.509678 |
| 2025-08-30 | 4.515631 |
| 2025-08-31 | 4.516172 |
| 2025-09-01 | 4.516402 |
| 2025-09-02 | 4.499932 |
| 2025-09-03 | 4.498523 |
| 2025-09-04 | 4.489258 |
| 2025-09-05 | 4.507465 |
| 2025-09-06 | 4.520156 |
| 2025-09-07 | 4.512822 |
| 2025-09-08 | 4.547359 |
| 2025-09-09 | 4.558741 |
| 2025-09-10 | 4.55782 |
| 2025-09-11 | 4.541689 |
| 2025-09-13 | 4.567093 |
| 2025-09-14 | 4.561269 |
| 2025-09-15 | 4.57376 |
| 2025-09-16 | 4.580215 |
| 2025-09-17 | 4.575987 |
| 2025-09-18 | 4.518152 |
| 2025-09-19 | 4.487142 |
| 2025-09-20 | 4.487722 |
| 2025-09-21 | 4.487708 |
| 2025-09-22 | 4.489336 |
| 2025-09-23 | 4.490288 |
| 2025-09-24 | 4.471276 |
| 2025-09-25 | 4.45236 |
| 2025-09-26 | 4.4161 |
| 2025-09-27 | 4.419346 |
| 2025-09-28 | 4.423306 |
| 2025-09-29 | 4.424141 |
| 2025-09-30 | 4.441716 |
| 2025-10-01 | 4.451868 |
| 2025-10-02 | 4.466811 |
| 2025-10-03 | 4.469386 |
| 2025-10-04 | 4.470581 |
| 2025-10-05 | 4.458996 |
| 2025-10-06 | 4.464298 |
| 2025-10-07 | 4.443658 |
| 2025-10-08 | 4.42626 |
| 2025-10-09 | 4.42597 |
| 2025-10-10 | 4.412948 |
| 2025-10-11 | 4.375179 |
| 2025-10-12 | 4.383979 |
| 2025-10-13 | 4.37602 |
| 2025-10-14 | 4.357831 |
| 2025-10-15 | 4.377386 |
| 2025-10-16 | 4.391875 |
| 2025-10-17 | 4.384278 |
| 2025-10-18 | 4.388022 |
| 2025-10-19 | 4.386856 |
| 2025-10-20 | 4.391019 |
| 2025-10-21 | 4.382663 |
| 2025-10-22 | 4.397639 |
| 2025-10-23 | 4.398421 |
| 2025-10-24 | 4.397017 |
| 2025-10-25 | 4.403274 |
| 2025-10-26 | 4.410957 |
| 2025-10-27 | 4.413979 |
| 2025-10-28 | 4.415207 |
| 2025-10-29 | 4.430033 |
| 2025-10-30 | 4.388078 |
| 2025-10-31 | 4.380778 |
| 2025-11-01 | 4.389851 |
| 2025-11-02 | 4.381945 |
| 2025-11-03 | 4.381873 |
| 2025-11-04 | 4.337234 |
| 2025-11-05 | 4.327297 |
| 2025-11-06 | 4.341716 |
| 2025-11-07 | 4.30672 |
| 2025-11-08 | 4.310729 |
| 2025-11-09 | 4.306613 |
| 2025-11-10 | 4.320104 |
| 2025-11-11 | 4.33102 |
| 2025-11-12 | 4.341072 |
| 2025-11-13 | 4.342645 |
| 2025-11-14 | 4.356851 |
| 2025-11-15 | 4.352131 |
| 2025-11-16 | 4.348911 |
| 2025-11-17 | 4.340719 |
| 2025-11-18 | 4.338065 |
| 2025-11-19 | 4.30923 |
| 2025-11-20 | 4.300663 |
| 2025-11-21 | 4.293249 |
| 2025-11-22 | 4.300098 |
| 2025-11-23 | 4.297365 |
| 2025-11-24 | 4.30716 |
| 2025-11-25 | 4.293994 |
| 2025-11-26 | 4.344817 |
| 2025-11-27 | 4.376157 |
| 2025-11-28 | 4.375423 |
| 2025-11-29 | 4.385322 |
| 2025-11-30 | 4.388659 |
| 2025-12-01 | 4.406108 |
| 2025-12-02 | 4.383325 |
| 2025-12-03 | 4.404779 |
| 2025-12-04 | 4.415642 |
| 2025-12-05 | 4.423982 |
| 2025-12-06 | 4.423528 |
| 2025-12-07 | 4.420366 |
| 2025-12-08 | 4.434351 |
| 2025-12-09 | 4.431503 |
| 2025-12-11 | 4.441369 |
| 2025-12-12 | 4.447918 |
| 2025-12-13 | 4.444991 |
| 2025-12-14 | 4.440385 |
| 2025-12-15 | 4.434328 |
| 2025-12-16 | 4.431324 |
| 2025-12-17 | 4.424372 |
| 2025-12-18 | 4.41518 |
| 2025-12-19 | 4.394944 |
| 2025-12-20 | 4.410334 |
| 2025-12-21 | 4.403606 |
| 2025-12-22 | 4.436404 |
| 2025-12-23 | 4.46772 |
| 2025-12-24 | 4.468735 |
| 2025-12-25 | 4.473596 |
| 2025-12-26 | 4.464892 |
| 2025-12-27 | 4.469149 |
| 2025-12-28 | 4.467072 |
| 2025-12-29 | 4.44177 |
| 2025-12-30 | 4.442628 |
| 2025-12-31 | 4.4225 |
| 2026-01-01 | 4.413639 |
| 2026-01-02 | 4.423688 |
| 2026-01-03 | 4.422821 |
| 2026-01-04 | 4.417701 |
| 2026-01-05 | 4.410338 |
| 2026-01-06 | 4.43303 |
| 2026-01-07 | 4.434243 |
| 2026-01-08 | 4.407027 |
| 2026-01-09 | 4.390517 |
| 2026-01-10 | 4.395781 |
| 2026-01-11 | 4.393228 |
| 2026-01-12 | 4.421784 |
| 2026-01-13 | 4.417674 |
| 2026-01-14 | 4.402159 |
| 2026-01-15 | 4.402715 |
| 2026-01-16 | 4.41583 |
| 2026-01-17 | 4.409513 |
| 2026-01-18 | 4.404231 |
| 2026-01-19 | 4.436053 |
| 2026-01-20 | 4.472036 |
| 2026-01-21 | 4.498862 |
| 2026-01-22 | 4.511475 |
| 2026-01-23 | 4.537088 |
| 2026-01-24 | 4.565075 |
| 2026-01-25 | 4.56293 |
| 2026-01-26 | 4.567853 |
| 2026-01-27 | 4.589833 |
| 2026-01-28 | 4.625081 |
| 2026-01-29 | 4.663599 |
| 2026-01-30 | 4.650661 |
| 2026-01-31 | 4.633685 |
| 2026-02-01 | 4.611615 |
| 2026-02-02 | 4.618889 |
| 2026-02-03 | 4.642093 |
| 2026-02-04 | 4.619006 |
| 2026-02-05 | 4.599089 |
| 2026-02-06 | 4.598767 |
| 2026-02-07 | 4.613366 |
| 2026-02-08 | 4.612305 |
| 2026-02-09 | 4.626283 |
| 2026-02-10 | 4.627034 |
| 2026-02-11 | 4.645766 |
| 2026-02-12 | 4.65947 |
| 2026-02-13 | 4.621224 |
| 2026-02-14 | 4.630629 |
| 2026-02-15 | 4.625464 |
| 2026-02-16 | 4.63214 |
| 2026-02-17 | 4.624835 |
| 2026-02-18 | 4.601558 |
| 2026-02-19 | 4.576251 |
| 2026-02-20 | 4.57007 |
| 2026-02-21 | 4.584415 |
| 2026-02-22 | 4.58038 |
| 2026-02-23 | 4.567992 |
| 2026-02-24 | 4.564776 |
| 2026-02-25 | 4.581969 |
| 2026-02-26 | 4.584126 |
| 2026-02-27 | 4.591667 |
| 2026-02-28 | 4.598636 |
| 2026-03-01 | 4.572345 |
| 2026-03-02 | 4.552415 |
| 2026-03-03 | 4.524738 |
| 2026-03-04 | 4.541005 |
| 2026-03-05 | 4.541843 |
| 2026-03-06 | 4.503903 |
| 2026-03-07 | 4.525707 |
| 2026-03-08 | 4.502224 |
| 2026-03-09 | 4.523916 |
| 2026-03-10 | 4.548345 |
| 2026-03-11 | 4.5375 |
| 2026-03-12 | 4.521206 |
| 2026-03-13 | 4.472525 |
| 2026-03-14 | 4.427172 |
| 2026-03-15 | 4.432994 |
| 2026-03-16 | 4.480138 |
| 2026-03-17 | 4.483862 |
| 2026-03-18 | 4.453069 |
| 2026-03-19 | 4.449976 |
| 2026-03-20 | 4.485677 |
| 2026-03-21 | 4.472047 |
| 2026-03-22 | 4.459393 |
| 2026-03-23 | 4.480498 |
| 2026-03-24 | 4.460082 |
| 2026-03-25 | 4.450679 |
| 2026-03-26 | 4.430405 |
| 2026-03-27 | 4.399882 |
| 2026-03-28 | 4.397164 |
| 2026-03-29 | 4.393759 |
| 2026-03-30 | 4.381558 |
| 2026-03-31 | 4.387558 |
| 2026-04-01 | 4.415617 |
| 2026-04-02 | 4.366818 |
| 2026-04-03 | 4.352243 |
| 2026-04-04 | 4.346933 |
| 2026-04-05 | 4.347497 |
| 2026-04-06 | 4.367478 |
| 2026-04-07 | 4.358072 |
| 2026-04-08 | 4.465066 |
| 2026-04-09 | 4.462482 |
| 2026-04-10 | 4.466497 |
| 2026-04-11 | 4.46199 |
| 2026-04-12 | 4.443121 |
| 2026-04-13 | 4.44424 |
| 2026-04-14 | 4.508204 |
| 2026-04-15 | 4.51033 |
| 2026-04-16 | 4.495596 |
| 2026-04-17 | 4.503607 |
| 2026-04-18 | 4.497304 |
| 2026-04-19 | 4.498484 |
| 2026-04-20 | 4.511108 |
| 2026-04-21 | 4.51816 |
| 2026-04-22 | 4.513485 |
| 2026-04-23 | 4.51579 |
| 2026-04-24 | 4.490992 |
| 2026-04-25 | 4.479268 |
| 2026-04-26 | 4.477004 |
| 2026-04-27 | 4.517269 |
| 2026-04-28 | 4.4968 |
| 2026-04-29 | 4.475128 |
| 2026-04-30 | 4.481241 |
| 2026-05-01 | 4.508952 |
| 2026-05-02 | 4.506195 |
| 2026-05-03 | 4.514141 |
| 2026-05-04 | 4.498624 |
| 2026-05-05 | 4.494175 |
| 2026-05-06 | 4.544035 |
| 2026-05-07 | 4.565217 |
| 2026-05-08 | 4.565424 |
| 2026-05-09 | 4.555723 |
| 2026-05-10 | 4.534377 |
| 2026-05-11 | 4.528067 |
| 2026-05-12 | 4.536582 |
| 2026-05-14 | 4.523263 |
| 2026-05-15 | 4.457015 |
| 2026-05-16 | 4.457549 |
| 2026-05-17 | 4.453297 |
| 2026-05-18 | 4.483551 |
| 2026-05-19 | 4.45592 |
| 2026-05-20 | 4.456536 |
| 2026-05-21 | 4.465629 |
| 2026-05-23 | 4.460362 |
| 2026-05-24 | 4.471478 |
| 2026-05-25 | 4.476215 |
| 2026-05-26 | 4.45267 |
| 2026-05-27 | 4.487368 |
| 2026-05-28 | 4.492193 |
| 2026-05-29 | 4.550896 |
| 2026-05-30 | 4.567196 |
| 2026-05-31 | 4.559664 |
| 2026-06-01 | 4.540472 |
| 2026-06-02 | 4.530057 |
| 2026-06-03 | 4.4966 |
| 2026-06-04 | 4.483999 |
| 2026-06-05 | 4.481875 |
| 2026-06-06 | 4.417594 |
| 2026-06-09 | 4.451623 |
| 2026-06-10 | 4.423773 |
| 2026-06-11 | 4.410555 |
| 2026-06-12 | 4.436814 |
| 2026-06-13 | 4.44459 |
| 2026-06-14 | 4.454242 |
| 2026-06-15 | 4.449207 |
| 2026-06-16 | 4.440679 |
| 2026-06-17 | 4.428671 |
| 2026-06-18 | 4.392194 |
| 2026-06-19 | 4.37988 |
| 2026-06-20 | 4.374017 |
| 2026-06-21 | 4.369449 |
| 2026-06-22 | 4.368796 |
| 2026-06-23 | 4.330682 |
| 2026-06-24 | 4.306382 |
| 2026-06-25 | 4.298838 |
| 2026-06-26 | 4.30674 |
| 2026-06-27 | 4.305447 |
| 2026-06-28 | 4.300107 |
| 2026-06-29 | 4.314543 |
| 2026-06-30 | 4.314757 |
| 2026-07-01 | 4.325018 |
| 2026-07-02 | 4.32633 |
| 2026-07-03 | 4.352601 |
| 2026-07-04 | 4.358515 |
| 2026-07-05 | 4.350583 |
| 2026-07-06 | 4.339421 |
| 2026-07-07 | 4.339834 |
| 2026-07-08 | 4.349709 |
| 2026-07-09 | 4.378178 |
| 2026-07-10 | 4.399357 |
| 2026-07-11 | 4.398526 |
| 2026-07-12 | 4.391975 |
| 2026-07-13 | 4.414779 |
| 2026-07-14 | 4.429683 |
| 2026-07-15 | 4.431286 |
| 2026-07-16 | 4.45931 |
| 2026-07-17 | 4.450307 |
| 2026-07-18 | 4.454781 |
| 2026-07-19 | 4.448461 |
| 2026-07-20 | 4.463818 |
| 2026-07-21 | 4.461435 |
| 2026-07-22 | 4.438054 |
| 2026-07-23 | 4.412531 |
| 2026-07-24 | 4.415511 |
| 2026-07-25 | 4.415511 |
| 2026-07-26 | 4.420666 |
| 2026-07-27 | 4.41573 |
| 2026-07-28 | 4.40587 |
| 2026-07-29 | 4.404061 |
| 2026-07-30 | 4.448935 |
| 2026-07-31 | 4.465585 |
| 2026-08-01 | 4.480746 |
| 2026-08-02 | 4.492766 |
| 2026-08-03 | 4.474903 |
| 2026-08-04 | 4.490738 |
| 2026-08-05 | 4.47442 |
| 2026-08-06 | 4.48549 |
| 2026-08-07 | 4.483688 |
| 2026-08-08 | 4.496539 |
| 2026-08-09 | 4.492395 |
| 2026-08-10 | 4.48889 |
| 2026-08-11 | 4.487093 |
| 2026-08-12 | 4.475261 |
| 2026-08-13 | 4.45886 |
| 2026-08-14 | 4.491688 |
| 2026-08-15 | 4.493475 |
| 2026-08-16 | 4.491674 |
| 2026-08-17 | 4.510027 |
| 2026-08-18 | 4.489838 |
| 2026-08-20 | 4.523083 |
| 2026-08-21 | 4.569733 |
| 2026-08-22 | 4.561522 |
| 2026-08-23 | 4.556745 |
| 2026-08-24 | 4.550381 |
| 2026-08-25 | 4.551008 |
| 2026-08-26 | 4.544652 |
| 2026-08-27 | 4.541905 |
| 2026-08-28 | 4.534902 |
| 2026-08-29 | 4.513525 |
| 2026-08-30 | 4.509481 |
| 2026-08-31 | 4.536924 |
| 2026-09-01 | 4.4964 |
| 2026-09-02 | 4.446792 |
| 2026-09-03 | 4.479151 |
| 2026-09-04 | 4.486919 |
| 2026-09-05 | 4.488695 |
| 2026-09-06 | 4.483729 |
| 2026-09-07 | 4.485119 |
| 2026-09-08 | 4.465434 |
| 2026-09-09 | 4.471308 |
| 2026-09-10 | 4.447099 |
| 2026-09-11 | 4.445817 |
| 2026-09-12 | 4.437436 |
| 2026-09-13 | 4.432661 |
| 2026-09-14 | 4.407254 |
| 2026-09-15 | 4.394461 |
| 2026-09-16 | 4.398853 |
| 2026-09-17 | 4.399232 |
| 2026-09-18 | 4.356577 |
| 2026-09-19 | 4.366089 |
| 2026-09-20 | 4.363783 |
| 2026-09-21 | 4.375117 |
| 2026-09-22 | 4.372569 |
| 2026-09-23 | 4.344393 |
| 2026-09-24 | 4.330967 |
| 2026-09-25 | 4.33053 |
| 2026-09-26 | 4.323483 |
| 2026-09-27 | 4.321745 |
| 2026-09-28 | 4.329722 |
| 2026-09-30 | 4.311598 |
| 2026-10-02 | 4.291297 |
| 2026-10-03 | 4.290699 |
| 2026-10-05 | 4.272611 |
| 2026-10-06 | 4.286851 |
| 2026-10-07 | 4.271144 |
| 2026-10-08 | 4.268357 |
| 2026-10-09 | 4.285199 |
| 2026-10-10 | 4.290196 |
| 2026-10-11 | 4.290608 |
| 2026-10-12 | 4.278693 |
| 2026-10-13 | 4.291413 |
| 2026-10-14 | 4.290246 |
| 2026-10-15 | 4.277146 |
| 2026-10-16 | 4.327229 |
| 2026-10-17 | 4.319111 |
| 2026-10-18 | 4.323357 |
| 2026-10-19 | 4.337383 |
| 2026-10-20 | 4.339494 |
| 2026-10-21 | 4.35071 |
| 2026-10-22 | 4.341519 |
| 2026-10-23 | 4.345166 |
| 2026-10-24 | 4.356595 |
| 2026-10-25 | 4.355977 |
| 2026-10-26 | 4.339642 |
| 2026-10-27 | 4.359254 |
| 2026-10-28 | 4.290915 |
| 2026-10-29 | 4.290993 |
| 2026-10-30 | 4.306803 |
| 2026-10-31 | 4.304807 |
| 2026-11-01 | 4.303369 |
High
4.6983
Low
4.2684
Average
4.4657
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/GTQ API questions
How do I get the NZD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/GTQ rate in rates.GTQ.
How far back does NZD/GTQ historical data go?
Daily NZD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.