NZD to GNF exchange rate API
New Zealand Dollar to Guinea Franc · quoted 2026-11-01
4982.61
▼ +3.61% over 2Y
1 NZD = 4982.61 GNF · 1 GNF = 0.000201 NZD · Get this rate via the API
1 NZD buys 4982.61 GNF as of 2026-11-01, so 1 GNF buys 0.000201 NZD. Over the last 2 years, NZD/GNF traded between 4802.49 and 5333.36, averaged 5073.28 and fell 3.61%. The API holds daily NZD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 5169.349711 |
| 2024-11-02 | 5144.775571 |
| 2024-11-03 | 5139.364122 |
| 2024-11-04 | 5162.898091 |
| 2024-11-05 | 5171.256767 |
| 2024-11-06 | 5125.338537 |
| 2024-11-07 | 5188.455849 |
| 2024-11-08 | 5170.027108 |
| 2024-11-09 | 5159.591725 |
| 2024-11-10 | 5140.184419 |
| 2024-11-11 | 5150.135765 |
| 2024-11-12 | 5137.913806 |
| 2024-11-13 | 5108.991403 |
| 2024-11-14 | 5053.838577 |
| 2024-11-15 | 5067.813166 |
| 2024-11-16 | 5060.120243 |
| 2024-11-17 | 5052.992449 |
| 2024-11-18 | 5035.459607 |
| 2024-11-19 | 5082.629135 |
| 2024-11-20 | 5079.341085 |
| 2024-11-21 | 5062.295172 |
| 2024-11-22 | 5032.966362 |
| 2024-11-23 | 5033.757295 |
| 2024-11-24 | 5034.208533 |
| 2024-11-25 | 5043.362091 |
| 2024-11-26 | 5050.363033 |
| 2024-11-27 | 5069.299049 |
| 2024-11-28 | 5072.561701 |
| 2024-11-29 | 5092.366803 |
| 2024-11-30 | 5081.726036 |
| 2024-12-01 | 5091.25123 |
| 2024-12-02 | 5073.530616 |
| 2024-12-03 | 5067.488304 |
| 2024-12-04 | 5028.339346 |
| 2024-12-05 | 5052.993636 |
| 2024-12-06 | 5032.676378 |
| 2024-12-07 | 5026.349621 |
| 2024-12-08 | 5030.010708 |
| 2024-12-09 | 5051.865509 |
| 2024-12-10 | 5018.862778 |
| 2024-12-11 | 4987.157371 |
| 2024-12-12 | 4997.811339 |
| 2024-12-13 | 4981.75458 |
| 2024-12-14 | 4979.387488 |
| 2024-12-15 | 4969.963899 |
| 2024-12-16 | 4981.698516 |
| 2024-12-17 | 4970.150964 |
| 2024-12-18 | 4947.080215 |
| 2024-12-19 | 4881.602888 |
| 2024-12-20 | 4870.918179 |
| 2024-12-21 | 4881.737505 |
| 2024-12-22 | 4878.487221 |
| 2024-12-23 | 4870.959516 |
| 2024-12-24 | 4871.840192 |
| 2024-12-25 | 4879.251923 |
| 2024-12-26 | 4868.565046 |
| 2024-12-27 | 4873.838132 |
| 2024-12-28 | 4857.147968 |
| 2024-12-29 | 4861.514629 |
| 2024-12-30 | 4888.224731 |
| 2024-12-31 | 4844.824317 |
| 2025-01-01 | 4838.620894 |
| 2025-01-02 | 4849.752842 |
| 2025-01-03 | 4845.885358 |
| 2025-01-04 | 4859.250428 |
| 2025-01-05 | 4848.137367 |
| 2025-01-06 | 4913.912805 |
| 2025-01-07 | 4905.101889 |
| 2025-01-08 | 4837.394251 |
| 2025-01-09 | 4836.561745 |
| 2025-01-10 | 4828.312289 |
| 2025-01-11 | 4802.493048 |
| 2025-01-12 | 4823.520072 |
| 2025-01-13 | 4806.989611 |
| 2025-01-14 | 4835.665222 |
| 2025-01-15 | 4846.910843 |
| 2025-01-16 | 4831.739032 |
| 2025-01-17 | 4832.629313 |
| 2025-01-18 | 4827.728745 |
| 2025-01-19 | 4825.827171 |
| 2025-01-20 | 4843.830038 |
| 2025-01-21 | 4865.452628 |
| 2025-01-22 | 4909.567285 |
| 2025-01-23 | 4897.357186 |
| 2025-01-24 | 4933.09602 |
| 2025-01-25 | 4940.131934 |
| 2025-01-26 | 4948.853756 |
| 2025-01-27 | 4927.286962 |
| 2025-01-28 | 4888.868296 |
| 2025-01-29 | 4878.718311 |
| 2025-01-30 | 4885.09705 |
| 2025-01-31 | 4885.326822 |
| 2025-02-01 | 4871.499518 |
| 2025-02-02 | 4834.48429 |
| 2025-02-03 | 4820.250256 |
| 2025-02-04 | 4856.567704 |
| 2025-02-05 | 4921.636119 |
| 2025-02-06 | 4891.297492 |
| 2025-02-07 | 4905.995414 |
| 2025-02-08 | 4897.57591 |
| 2025-02-09 | 4882.936285 |
| 2025-02-10 | 4901.475001 |
| 2025-02-11 | 4886.379992 |
| 2025-02-12 | 4877.411695 |
| 2025-02-13 | 4872.899863 |
| 2025-02-14 | 4937.75259 |
| 2025-02-15 | 4956.462113 |
| 2025-02-16 | 4943.064208 |
| 2025-02-17 | 4956.398194 |
| 2025-02-18 | 4922.820778 |
| 2025-02-19 | 4943.989971 |
| 2025-02-20 | 4957.008111 |
| 2025-02-21 | 4977.76742 |
| 2025-02-22 | 4966.360097 |
| 2025-02-23 | 4960.45807 |
| 2025-02-24 | 4969.863411 |
| 2025-02-25 | 4950.424937 |
| 2025-02-26 | 4927.7926 |
| 2025-02-27 | 4918.754929 |
| 2025-02-28 | 4851.728373 |
| 2025-03-01 | 4851.966745 |
| 2025-03-02 | 4860.53865 |
| 2025-03-03 | 4850.74624 |
| 2025-03-04 | 4879.811801 |
| 2025-03-05 | 4910.491926 |
| 2025-03-06 | 4963.183047 |
| 2025-03-07 | 4938.9194 |
| 2025-03-08 | 4936.040974 |
| 2025-03-09 | 4944.197152 |
| 2025-03-10 | 4962.9472 |
| 2025-03-11 | 4933.929109 |
| 2025-03-12 | 4940.031221 |
| 2025-03-13 | 4920.315523 |
| 2025-03-14 | 4963.127742 |
| 2025-03-15 | 4972.401117 |
| 2025-03-16 | 4969.691571 |
| 2025-03-17 | 5008.932469 |
| 2025-03-18 | 5031.826433 |
| 2025-03-19 | 5006.972891 |
| 2025-03-20 | 4959.882336 |
| 2025-03-21 | 4976.729958 |
| 2025-03-22 | 4957.898582 |
| 2025-03-23 | 4947.643431 |
| 2025-03-25 | 4972.492963 |
| 2025-03-26 | 4978.570725 |
| 2025-03-27 | 4968.237627 |
| 2025-03-28 | 4956.718899 |
| 2025-03-29 | 4929.984354 |
| 2025-03-30 | 4929.848526 |
| 2025-03-31 | 4907.983327 |
| 2025-04-01 | 4908.215006 |
| 2025-04-02 | 4968.447335 |
| 2025-04-03 | 5039.019633 |
| 2025-04-04 | 4878.42622 |
| 2025-04-05 | 4833.066704 |
| 2025-04-06 | 4846.901524 |
| 2025-04-07 | 4828.133594 |
| 2025-04-08 | 4857.377538 |
| 2025-04-09 | 4812.297172 |
| 2025-04-10 | 4944.843411 |
| 2025-04-11 | 5018.171672 |
| 2025-04-12 | 5038.145858 |
| 2025-04-13 | 5060.515322 |
| 2025-04-14 | 5068.041603 |
| 2025-04-15 | 5131.349775 |
| 2025-04-16 | 5121.739112 |
| 2025-04-17 | 5141.877872 |
| 2025-04-18 | 5144.317356 |
| 2025-04-19 | 5143.741853 |
| 2025-04-20 | 5153.820412 |
| 2025-04-21 | 5195.289187 |
| 2025-04-22 | 5193.762518 |
| 2025-04-23 | 5194.170019 |
| 2025-04-24 | 5182.082446 |
| 2025-04-25 | 5162.818888 |
| 2025-04-26 | 5162.588848 |
| 2025-04-27 | 5173.261212 |
| 2025-04-28 | 5152.238832 |
| 2025-04-29 | 5146.912316 |
| 2025-04-30 | 5125.90273 |
| 2025-05-01 | 5139.664178 |
| 2025-05-02 | 5158.391889 |
| 2025-05-03 | 5158.110072 |
| 2025-05-04 | 5164.249825 |
| 2025-05-05 | 5192.382185 |
| 2025-05-06 | 5188.576721 |
| 2025-05-08 | 5132.129653 |
| 2025-05-09 | 5101.762922 |
| 2025-05-10 | 5118.800653 |
| 2025-05-11 | 5136.55229 |
| 2025-05-12 | 5087.666372 |
| 2025-05-13 | 5105.127308 |
| 2025-05-14 | 5143.533082 |
| 2025-05-15 | 5089.190545 |
| 2025-05-17 | 5096.185142 |
| 2025-05-18 | 5109.446418 |
| 2025-05-19 | 5126.040983 |
| 2025-05-20 | 5123.691157 |
| 2025-05-21 | 5138.46793 |
| 2025-05-22 | 5121.467275 |
| 2025-05-23 | 5150.948399 |
| 2025-05-24 | 5194.184855 |
| 2025-05-25 | 5197.116672 |
| 2025-05-26 | 5206.3527 |
| 2025-05-27 | 5152.753225 |
| 2025-05-28 | 5168.887768 |
| 2025-05-29 | 5172.710351 |
| 2025-05-30 | 5164.535303 |
| 2025-05-31 | 5156.920086 |
| 2025-06-01 | 5183.077361 |
| 2025-06-02 | 5210.817055 |
| 2025-06-03 | 5196.14385 |
| 2025-06-04 | 5216.85884 |
| 2025-06-05 | 5242.672652 |
| 2025-06-06 | 5222.343601 |
| 2025-06-07 | 5204.128572 |
| 2025-06-08 | 5229.431985 |
| 2025-06-09 | 5244.728709 |
| 2025-06-10 | 5245.194635 |
| 2025-06-11 | 5220.914355 |
| 2025-06-12 | 5240.317089 |
| 2025-06-13 | 5207.416195 |
| 2025-06-14 | 5208.581705 |
| 2025-06-15 | 5223.799331 |
| 2025-06-16 | 5245.523285 |
| 2025-06-17 | 5263.454682 |
| 2025-06-18 | 5220.616111 |
| 2025-06-19 | 5183.935721 |
| 2025-06-20 | 5187.303484 |
| 2025-06-21 | 5173.16758 |
| 2025-06-22 | 5170.920607 |
| 2025-06-23 | 5115.124755 |
| 2025-06-24 | 5226.886743 |
| 2025-06-25 | 5213.947528 |
| 2025-06-26 | 5236.391379 |
| 2025-06-27 | 5252.671388 |
| 2025-06-28 | 5241.863897 |
| 2025-06-29 | 5266.419366 |
| 2025-06-30 | 5253.443849 |
| 2025-07-01 | 5299.145079 |
| 2025-07-02 | 5251.249872 |
| 2025-07-03 | 5257.263312 |
| 2025-07-04 | 5260.534232 |
| 2025-07-05 | 5262.945518 |
| 2025-07-06 | 5270.884739 |
| 2025-07-07 | 5206.77455 |
| 2025-07-08 | 5217.306593 |
| 2025-07-09 | 5190.632174 |
| 2025-07-10 | 5214.703683 |
| 2025-07-11 | 5211.267718 |
| 2025-07-12 | 5216.827588 |
| 2025-07-13 | 5224.174888 |
| 2025-07-14 | 5196.201147 |
| 2025-07-15 | 5198.657788 |
| 2025-07-16 | 5153.50976 |
| 2025-07-17 | 5133.677461 |
| 2025-07-18 | 5186.893485 |
| 2025-07-19 | 5161.115145 |
| 2025-07-20 | 5184.558547 |
| 2025-07-21 | 5188.891583 |
| 2025-07-22 | 5172.014885 |
| 2025-07-23 | 5237.140329 |
| 2025-07-24 | 5249.735386 |
| 2025-07-25 | 5221.968865 |
| 2025-07-26 | 5222.529957 |
| 2025-07-27 | 5235.314822 |
| 2025-07-28 | 5190.80747 |
| 2025-07-29 | 5159.512576 |
| 2025-07-30 | 5164.936124 |
| 2025-07-31 | 5127.161008 |
| 2025-08-01 | 5085.413077 |
| 2025-08-02 | 5133.071113 |
| 2025-08-03 | 5130.283363 |
| 2025-08-04 | 5133.885966 |
| 2025-08-05 | 5097.066371 |
| 2025-08-06 | 5146.167808 |
| 2025-08-07 | 5164.781755 |
| 2025-08-08 | 5169.988612 |
| 2025-08-09 | 5172.796452 |
| 2025-08-10 | 5163.372128 |
| 2025-08-11 | 5143.31564 |
| 2025-08-12 | 5134.376077 |
| 2025-08-13 | 5193.468879 |
| 2025-08-14 | 5161.369684 |
| 2025-08-15 | 5141.752884 |
| 2025-08-16 | 5138.089854 |
| 2025-08-17 | 5143.540939 |
| 2025-08-18 | 5149.866587 |
| 2025-08-19 | 5141.73759 |
| 2025-08-20 | 5060.875482 |
| 2025-08-21 | 5058.003853 |
| 2025-08-22 | 5044.598236 |
| 2025-08-23 | 5087.604201 |
| 2025-08-24 | 5092.81905 |
| 2025-08-25 | 5092.134335 |
| 2025-08-26 | 5074.69714 |
| 2025-08-27 | 5057.448552 |
| 2025-08-28 | 5096.237381 |
| 2025-08-29 | 5102.717381 |
| 2025-08-30 | 5109.334649 |
| 2025-08-31 | 5114.411185 |
| 2025-09-01 | 5114.700482 |
| 2025-09-02 | 5090.904444 |
| 2025-09-03 | 5088.133845 |
| 2025-09-04 | 5078.113559 |
| 2025-09-05 | 5094.724605 |
| 2025-09-06 | 5101.122233 |
| 2025-09-07 | 5106.174267 |
| 2025-09-08 | 5136.42559 |
| 2025-09-09 | 5155.134151 |
| 2025-09-10 | 5155.980149 |
| 2025-09-11 | 5142.310284 |
| 2025-09-13 | 5162.048165 |
| 2025-09-14 | 5166.239219 |
| 2025-09-15 | 5178.99442 |
| 2025-09-16 | 5178.704645 |
| 2025-09-17 | 5184.682992 |
| 2025-09-18 | 5120.858383 |
| 2025-09-19 | 5078.969038 |
| 2025-09-20 | 5091.832139 |
| 2025-09-21 | 5081.728991 |
| 2025-09-22 | 5090.221885 |
| 2025-09-23 | 5088.960662 |
| 2025-09-24 | 5067.421979 |
| 2025-09-25 | 5048.080584 |
| 2025-09-26 | 5007.503905 |
| 2025-09-27 | 5019.673166 |
| 2025-09-28 | 5009.731078 |
| 2025-09-29 | 5013.414426 |
| 2025-09-30 | 5031.856595 |
| 2025-10-01 | 5042.742394 |
| 2025-10-02 | 5061.38662 |
| 2025-10-03 | 5060.183471 |
| 2025-10-04 | 5057.610498 |
| 2025-10-05 | 5053.030869 |
| 2025-10-06 | 5055.755629 |
| 2025-10-07 | 5040.985614 |
| 2025-10-08 | 5014.694663 |
| 2025-10-09 | 5012.043705 |
| 2025-10-10 | 4991.624322 |
| 2025-10-11 | 4940.763071 |
| 2025-10-12 | 4968.063726 |
| 2025-10-13 | 4953.693202 |
| 2025-10-14 | 4940.070748 |
| 2025-10-15 | 4960.247321 |
| 2025-10-16 | 4980.954222 |
| 2025-10-17 | 4974.54348 |
| 2025-10-18 | 4973.419532 |
| 2025-10-19 | 4979.249452 |
| 2025-10-20 | 4976.793334 |
| 2025-10-21 | 4969.109261 |
| 2025-10-22 | 4984.723911 |
| 2025-10-23 | 4984.471746 |
| 2025-10-24 | 4983.164389 |
| 2025-10-25 | 4983.905996 |
| 2025-10-26 | 5000.155903 |
| 2025-10-27 | 5006.86238 |
| 2025-10-28 | 5007.573679 |
| 2025-10-29 | 5019.918009 |
| 2025-10-30 | 4974.162685 |
| 2025-10-31 | 4966.261573 |
| 2025-11-01 | 4970.366423 |
| 2025-11-02 | 4971.699703 |
| 2025-11-03 | 4962.132895 |
| 2025-11-04 | 4919.247291 |
| 2025-11-05 | 4910.282817 |
| 2025-11-06 | 4923.822314 |
| 2025-11-07 | 4885.427094 |
| 2025-11-08 | 4876.739998 |
| 2025-11-09 | 4885.995676 |
| 2025-11-10 | 4897.53775 |
| 2025-11-11 | 4906.756341 |
| 2025-11-12 | 4919.828851 |
| 2025-11-13 | 4918.983637 |
| 2025-11-14 | 4937.640986 |
| 2025-11-15 | 4928.06082 |
| 2025-11-16 | 4937.593604 |
| 2025-11-17 | 4920.058569 |
| 2025-11-18 | 4923.181579 |
| 2025-11-19 | 4889.88764 |
| 2025-11-20 | 4880.143196 |
| 2025-11-21 | 4866.488196 |
| 2025-11-22 | 4872.06393 |
| 2025-11-23 | 4884.188667 |
| 2025-11-24 | 4887.696277 |
| 2025-11-25 | 4873.848113 |
| 2025-11-26 | 4932.576956 |
| 2025-11-27 | 4963.474361 |
| 2025-11-28 | 4965.962095 |
| 2025-11-29 | 4976.050276 |
| 2025-11-30 | 4984.003321 |
| 2025-12-01 | 4999.22987 |
| 2025-12-02 | 4977.908267 |
| 2025-12-03 | 5002.813473 |
| 2025-12-04 | 5013.192275 |
| 2025-12-05 | 5025.510308 |
| 2025-12-06 | 5024.697213 |
| 2025-12-07 | 5024.908549 |
| 2025-12-08 | 5034.939013 |
| 2025-12-09 | 5030.6247 |
| 2025-12-11 | 5058.89675 |
| 2025-12-12 | 5052.00407 |
| 2025-12-13 | 5029.212043 |
| 2025-12-14 | 5058.141632 |
| 2025-12-15 | 5042.106215 |
| 2025-12-16 | 5036.707096 |
| 2025-12-17 | 5026.827652 |
| 2025-12-18 | 5043.052816 |
| 2025-12-19 | 5016.442647 |
| 2025-12-20 | 5031.307556 |
| 2025-12-21 | 5012.336293 |
| 2025-12-22 | 5060.236534 |
| 2025-12-23 | 5094.03649 |
| 2025-12-24 | 5097.902231 |
| 2025-12-25 | 5109.114641 |
| 2025-12-26 | 5097.690433 |
| 2025-12-27 | 5105.314313 |
| 2025-12-28 | 5097.029631 |
| 2025-12-29 | 5070.529678 |
| 2025-12-30 | 5069.942859 |
| 2025-12-31 | 5049.196331 |
| 2026-01-01 | 5037.596465 |
| 2026-01-02 | 5051.45949 |
| 2026-01-03 | 5057.989006 |
| 2026-01-04 | 5040.132973 |
| 2026-01-05 | 5033.688454 |
| 2026-01-06 | 5062.295471 |
| 2026-01-07 | 5062.055228 |
| 2026-01-08 | 5033.14568 |
| 2026-01-09 | 5011.000844 |
| 2026-01-10 | 5008.27916 |
| 2026-01-11 | 5015.436693 |
| 2026-01-12 | 5049.404827 |
| 2026-01-13 | 5044.175999 |
| 2026-01-14 | 5026.820407 |
| 2026-01-15 | 5027.030412 |
| 2026-01-16 | 5041.862961 |
| 2026-01-17 | 5038.724141 |
| 2026-01-18 | 5031.668462 |
| 2026-01-19 | 5068.672477 |
| 2026-01-20 | 5110.869251 |
| 2026-01-21 | 5132.905557 |
| 2026-01-22 | 5154.621479 |
| 2026-01-23 | 5177.631526 |
| 2026-01-24 | 5206.654567 |
| 2026-01-25 | 5208.362242 |
| 2026-01-26 | 5209.83021 |
| 2026-01-27 | 5250.081058 |
| 2026-01-28 | 5291.449773 |
| 2026-01-29 | 5333.362891 |
| 2026-01-30 | 5323.161282 |
| 2026-01-31 | 5270.514126 |
| 2026-02-01 | 5276.799463 |
| 2026-02-02 | 5283.776316 |
| 2026-02-03 | 5311.208156 |
| 2026-02-04 | 5282.002598 |
| 2026-02-05 | 5265.432867 |
| 2026-02-06 | 5263.484375 |
| 2026-02-07 | 5254.007782 |
| 2026-02-08 | 5283.377331 |
| 2026-02-09 | 5296.335403 |
| 2026-02-10 | 5302.03801 |
| 2026-02-11 | 5319.405869 |
| 2026-02-12 | 5332.975015 |
| 2026-02-13 | 5290.828651 |
| 2026-02-14 | 5301.585702 |
| 2026-02-15 | 5296.8955 |
| 2026-02-16 | 5305.687389 |
| 2026-02-17 | 5293.938503 |
| 2026-02-18 | 5267.688497 |
| 2026-02-19 | 5235.267446 |
| 2026-02-20 | 5230.174811 |
| 2026-02-21 | 5247.344178 |
| 2026-02-22 | 5237.34555 |
| 2026-02-23 | 5224.216058 |
| 2026-02-24 | 5220.188259 |
| 2026-02-25 | 5242.834203 |
| 2026-02-26 | 5247.664075 |
| 2026-02-27 | 5248.070821 |
| 2026-02-28 | 5274.687168 |
| 2026-03-01 | 5234.438644 |
| 2026-03-02 | 5207.886573 |
| 2026-03-03 | 5178.146687 |
| 2026-03-04 | 5190.993611 |
| 2026-03-05 | 5195.332324 |
| 2026-03-06 | 5151.517863 |
| 2026-03-07 | 5170.969849 |
| 2026-03-08 | 5155.64798 |
| 2026-03-09 | 5181.173203 |
| 2026-03-10 | 5204.561452 |
| 2026-03-11 | 5191.655441 |
| 2026-03-12 | 5172.4768 |
| 2026-03-13 | 5112.74789 |
| 2026-03-14 | 5072.067278 |
| 2026-03-15 | 5081.068875 |
| 2026-03-16 | 5126.184847 |
| 2026-03-17 | 5135.756552 |
| 2026-03-18 | 5099.647867 |
| 2026-03-19 | 5097.42552 |
| 2026-03-20 | 5141.086119 |
| 2026-03-21 | 5128.051755 |
| 2026-03-22 | 5111.027569 |
| 2026-03-23 | 5126.081663 |
| 2026-03-24 | 5108.049358 |
| 2026-03-25 | 5097.23162 |
| 2026-03-26 | 5075.744257 |
| 2026-03-27 | 5045.817233 |
| 2026-03-28 | 5044.107623 |
| 2026-03-29 | 5041.694678 |
| 2026-03-30 | 5019.732244 |
| 2026-03-31 | 5027.235144 |
| 2026-04-01 | 5065.953259 |
| 2026-04-02 | 5006.584618 |
| 2026-04-03 | 4996.165367 |
| 2026-04-04 | 5000.085607 |
| 2026-04-05 | 4993.663997 |
| 2026-04-06 | 5013.639337 |
| 2026-04-07 | 5006.93698 |
| 2026-04-08 | 5123.517837 |
| 2026-04-09 | 5124.846802 |
| 2026-04-10 | 5129.483172 |
| 2026-04-11 | 5121.672896 |
| 2026-04-12 | 5096.20146 |
| 2026-04-13 | 5097.484396 |
| 2026-04-14 | 5176.252859 |
| 2026-04-15 | 5176.453393 |
| 2026-04-16 | 5158.783278 |
| 2026-04-17 | 5166.914653 |
| 2026-04-18 | 5160.576466 |
| 2026-04-19 | 5160.789496 |
| 2026-04-20 | 5175.513902 |
| 2026-04-21 | 5180.689497 |
| 2026-04-22 | 5190.103938 |
| 2026-04-23 | 5185.489286 |
| 2026-04-24 | 5154.362369 |
| 2026-04-25 | 5135.840556 |
| 2026-04-26 | 5140.52407 |
| 2026-04-27 | 5186.756237 |
| 2026-04-28 | 5162.284685 |
| 2026-04-29 | 5142.356656 |
| 2026-04-30 | 5145.316628 |
| 2026-05-01 | 5179.259042 |
| 2026-05-02 | 5174.616475 |
| 2026-05-03 | 5183.74167 |
| 2026-05-04 | 5165.921996 |
| 2026-05-05 | 5160.69242 |
| 2026-05-06 | 5225.485599 |
| 2026-05-07 | 5265.839089 |
| 2026-05-08 | 5247.048409 |
| 2026-05-09 | 5239.025124 |
| 2026-05-10 | 5210.848998 |
| 2026-05-11 | 5203.597779 |
| 2026-05-12 | 5218.284773 |
| 2026-05-14 | 5200.404213 |
| 2026-05-15 | 5145.101204 |
| 2026-05-16 | 5129.540246 |
| 2026-05-17 | 5125.827108 |
| 2026-05-18 | 5153.537078 |
| 2026-05-19 | 5127.171659 |
| 2026-05-20 | 5126.551318 |
| 2026-05-21 | 5140.215428 |
| 2026-05-23 | 5127.754785 |
| 2026-05-24 | 5148.097148 |
| 2026-05-25 | 5149.101752 |
| 2026-05-26 | 5122.598214 |
| 2026-05-27 | 5160.46779 |
| 2026-05-28 | 5167.519876 |
| 2026-05-29 | 5231.334965 |
| 2026-05-30 | 5266.18641 |
| 2026-05-31 | 5249.128347 |
| 2026-06-01 | 5219.521376 |
| 2026-06-02 | 5208.57886 |
| 2026-06-03 | 5172.801226 |
| 2026-06-04 | 5155.689077 |
| 2026-06-05 | 5155.789124 |
| 2026-06-06 | 5076.006809 |
| 2026-06-09 | 5115.382416 |
| 2026-06-10 | 5089.600572 |
| 2026-06-11 | 5071.021592 |
| 2026-06-12 | 5102.214381 |
| 2026-06-13 | 5115.706771 |
| 2026-06-14 | 5131.137438 |
| 2026-06-15 | 5113.340405 |
| 2026-06-16 | 5106.093527 |
| 2026-06-17 | 5091.507986 |
| 2026-06-18 | 5050.647109 |
| 2026-06-19 | 5036.303324 |
| 2026-06-20 | 5029.898719 |
| 2026-06-21 | 5029.998373 |
| 2026-06-22 | 5019.678027 |
| 2026-06-23 | 4980.542832 |
| 2026-06-24 | 4946.475801 |
| 2026-06-25 | 4939.812386 |
| 2026-06-26 | 4948.329447 |
| 2026-06-27 | 4941.522479 |
| 2026-06-28 | 4946.671111 |
| 2026-06-29 | 4959.991001 |
| 2026-06-30 | 4959.954407 |
| 2026-07-01 | 4973.542947 |
| 2026-07-02 | 4973.346858 |
| 2026-07-03 | 5006.819542 |
| 2026-07-04 | 5002.896287 |
| 2026-07-05 | 5010.217866 |
| 2026-07-06 | 4984.385249 |
| 2026-07-07 | 4990.075159 |
| 2026-07-08 | 5002.570911 |
| 2026-07-09 | 5039.20021 |
| 2026-07-10 | 5063.642951 |
| 2026-07-11 | 5056.845506 |
| 2026-07-12 | 5056.116724 |
| 2026-07-13 | 5072.86126 |
| 2026-07-14 | 5091.665173 |
| 2026-07-15 | 5098.371241 |
| 2026-07-16 | 5127.291767 |
| 2026-07-17 | 5120.898141 |
| 2026-07-18 | 5128.169123 |
| 2026-07-19 | 5122.350355 |
| 2026-07-20 | 5134.379914 |
| 2026-07-21 | 5132.232187 |
| 2026-07-22 | 5109.853724 |
| 2026-07-23 | 5075.486456 |
| 2026-07-24 | 5081.359994 |
| 2026-07-25 | 5083.809595 |
| 2026-07-26 | 5090.549422 |
| 2026-07-27 | 5082.912443 |
| 2026-07-28 | 5070.768907 |
| 2026-07-29 | 5067.929299 |
| 2026-07-30 | 5126.560668 |
| 2026-07-31 | 5139.21979 |
| 2026-08-01 | 5146.665192 |
| 2026-08-02 | 5183.348093 |
| 2026-08-03 | 5160.485823 |
| 2026-08-04 | 5171.852033 |
| 2026-08-05 | 5157.035855 |
| 2026-08-06 | 5170.492449 |
| 2026-08-07 | 5163.38149 |
| 2026-08-08 | 5174.103853 |
| 2026-08-09 | 5179.319407 |
| 2026-08-10 | 5168.943672 |
| 2026-08-11 | 5167.87735 |
| 2026-08-12 | 5154.618838 |
| 2026-08-13 | 5140.082637 |
| 2026-08-14 | 5181.687435 |
| 2026-08-15 | 5173.831238 |
| 2026-08-16 | 5185.331786 |
| 2026-08-17 | 5196.943294 |
| 2026-08-18 | 5169.582987 |
| 2026-08-20 | 5214.877648 |
| 2026-08-21 | 5263.341659 |
| 2026-08-22 | 5243.914843 |
| 2026-08-23 | 5252.643478 |
| 2026-08-24 | 5245.150542 |
| 2026-08-25 | 5243.503822 |
| 2026-08-26 | 5235.100198 |
| 2026-08-27 | 5241.848826 |
| 2026-08-28 | 5227.363196 |
| 2026-08-29 | 5190.95867 |
| 2026-08-30 | 5197.759705 |
| 2026-08-31 | 5208.906063 |
| 2026-09-01 | 5183.406232 |
| 2026-09-02 | 5127.690762 |
| 2026-09-03 | 5162.96523 |
| 2026-09-04 | 5180.989326 |
| 2026-09-05 | 5153.273391 |
| 2026-09-06 | 5173.260336 |
| 2026-09-07 | 5167.859925 |
| 2026-09-08 | 5138.870616 |
| 2026-09-09 | 5147.972334 |
| 2026-09-10 | 5130.551881 |
| 2026-09-11 | 5122.898017 |
| 2026-09-12 | 5107.236041 |
| 2026-09-13 | 5132.618892 |
| 2026-09-14 | 5080.555326 |
| 2026-09-15 | 5066.568141 |
| 2026-09-16 | 5070.415705 |
| 2026-09-17 | 5060.127452 |
| 2026-09-18 | 5011.036754 |
| 2026-09-19 | 5035.924012 |
| 2026-09-20 | 5032.957282 |
| 2026-09-21 | 5045.782893 |
| 2026-09-22 | 5049.047823 |
| 2026-09-23 | 5013.86519 |
| 2026-09-24 | 4992.673835 |
| 2026-09-25 | 4992.198659 |
| 2026-09-26 | 4981.150355 |
| 2026-09-27 | 4983.870115 |
| 2026-09-28 | 4988.786023 |
| 2026-09-30 | 4966.550989 |
| 2026-10-02 | 4952.215348 |
| 2026-10-03 | 4910.778515 |
| 2026-10-05 | 4921.26542 |
| 2026-10-06 | 4938.88505 |
| 2026-10-07 | 4926.404999 |
| 2026-10-08 | 4922.611656 |
| 2026-10-09 | 4932.128805 |
| 2026-10-10 | 4931.0082 |
| 2026-10-11 | 4954.04993 |
| 2026-10-12 | 4926.28601 |
| 2026-10-13 | 4945.388414 |
| 2026-10-14 | 4944.860784 |
| 2026-10-15 | 4932.320255 |
| 2026-10-16 | 4990.616231 |
| 2026-10-17 | 4975.681377 |
| 2026-10-18 | 4993.421359 |
| 2026-10-19 | 5015.396507 |
| 2026-10-20 | 5024.888832 |
| 2026-10-21 | 5038.870351 |
| 2026-10-22 | 5028.644491 |
| 2026-10-23 | 5036.12982 |
| 2026-10-24 | 5036.24549 |
| 2026-10-25 | 5043.520672 |
| 2026-10-26 | 5020.9769 |
| 2026-10-27 | 5049.998883 |
| 2026-10-28 | 4963.388854 |
| 2026-10-29 | 4965.305826 |
| 2026-10-30 | 4987.481886 |
| 2026-10-31 | 4964.707892 |
| 2026-11-01 | 4982.607353 |
High
5333.36
Low
4802.49
Average
5073.28
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/GNF API questions
How do I get the NZD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/GNF rate in rates.GNF.
How far back does NZD/GNF historical data go?
Daily NZD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.