NZD to GMD exchange rate API
New Zealand Dollar to Dalasi · quoted 2026-11-01
41.3979
▼ +1.80% over 2Y
1 NZD = 41.3979 GMD · 1 GMD = 0.02416 NZD · Get this rate via the API
1 NZD buys 41.3979 GMD as of 2026-11-01, so 1 GMD buys 0.02416 NZD. Over the last 2 years, NZD/GMD traded between 39.7187 and 44.8285, averaged 42.4770 and fell 1.80%. The API holds daily NZD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 42.157523 |
| 2024-11-02 | 41.445678 |
| 2024-11-03 | 42.639217 |
| 2024-11-04 | 42.149793 |
| 2024-11-05 | 42.758152 |
| 2024-11-06 | 42.463384 |
| 2024-11-07 | 43.010273 |
| 2024-11-08 | 42.868585 |
| 2024-11-09 | 42.682639 |
| 2024-11-10 | 42.66907 |
| 2024-11-11 | 42.657871 |
| 2024-11-12 | 42.564109 |
| 2024-11-13 | 42.387253 |
| 2024-11-14 | 41.82329 |
| 2024-11-15 | 41.889591 |
| 2024-11-16 | 41.616709 |
| 2024-11-17 | 41.647623 |
| 2024-11-18 | 41.651514 |
| 2024-11-19 | 42.02088 |
| 2024-11-20 | 42.044177 |
| 2024-11-21 | 41.910516 |
| 2024-11-22 | 41.67073 |
| 2024-11-23 | 41.422544 |
| 2024-11-24 | 41.502738 |
| 2024-11-25 | 41.783096 |
| 2024-11-26 | 41.787021 |
| 2024-11-27 | 42.011212 |
| 2024-11-28 | 42.038873 |
| 2024-11-29 | 42.173393 |
| 2024-11-30 | 41.830446 |
| 2024-12-01 | 41.973845 |
| 2024-12-02 | 42.07237 |
| 2024-12-03 | 42.018146 |
| 2024-12-04 | 41.868511 |
| 2024-12-05 | 42.066307 |
| 2024-12-06 | 41.9046 |
| 2024-12-07 | 41.432354 |
| 2024-12-08 | 41.443843 |
| 2024-12-09 | 41.916174 |
| 2024-12-10 | 41.814431 |
| 2024-12-11 | 41.751396 |
| 2024-12-12 | 41.83836 |
| 2024-12-13 | 41.728023 |
| 2024-12-14 | 41.481852 |
| 2024-12-15 | 41.476747 |
| 2024-12-16 | 41.698247 |
| 2024-12-17 | 41.603119 |
| 2024-12-18 | 41.431274 |
| 2024-12-19 | 40.831112 |
| 2024-12-20 | 40.768423 |
| 2024-12-21 | 40.706693 |
| 2024-12-22 | 40.703353 |
| 2024-12-23 | 40.75957 |
| 2024-12-24 | 40.768005 |
| 2024-12-25 | 40.827433 |
| 2024-12-26 | 40.730715 |
| 2024-12-27 | 40.749212 |
| 2024-12-28 | 40.547157 |
| 2024-12-29 | 40.538008 |
| 2024-12-30 | 40.85513 |
| 2024-12-31 | 40.504285 |
| 2025-01-01 | 40.491425 |
| 2025-01-02 | 40.547382 |
| 2025-01-03 | 40.670682 |
| 2025-01-04 | 40.673572 |
| 2025-01-05 | 40.695848 |
| 2025-01-06 | 41.198896 |
| 2025-01-07 | 41.066205 |
| 2025-01-08 | 40.471121 |
| 2025-01-09 | 40.199157 |
| 2025-01-10 | 40.232065 |
| 2025-01-11 | 39.718717 |
| 2025-01-12 | 39.725247 |
| 2025-01-13 | 40.027735 |
| 2025-01-14 | 40.252578 |
| 2025-01-15 | 40.428095 |
| 2025-01-16 | 40.255891 |
| 2025-01-17 | 40.22263 |
| 2025-01-18 | 39.95294 |
| 2025-01-19 | 40.492898 |
| 2025-01-20 | 40.067361 |
| 2025-01-21 | 40.544507 |
| 2025-01-22 | 40.989392 |
| 2025-01-23 | 40.903466 |
| 2025-01-24 | 41.216098 |
| 2025-01-25 | 41.376959 |
| 2025-01-26 | 41.324113 |
| 2025-01-27 | 41.343704 |
| 2025-01-28 | 40.888978 |
| 2025-01-29 | 40.899151 |
| 2025-01-30 | 40.970546 |
| 2025-01-31 | 40.980966 |
| 2025-02-01 | 40.865733 |
| 2025-02-02 | 40.604126 |
| 2025-02-03 | 40.442947 |
| 2025-02-04 | 40.695956 |
| 2025-02-05 | 41.130954 |
| 2025-02-06 | 40.879025 |
| 2025-02-07 | 41.020005 |
| 2025-02-08 | 40.748393 |
| 2025-02-09 | 40.410071 |
| 2025-02-10 | 40.69492 |
| 2025-02-11 | 40.818068 |
| 2025-02-12 | 40.784824 |
| 2025-02-13 | 40.583069 |
| 2025-02-14 | 41.135997 |
| 2025-02-15 | 40.96307 |
| 2025-02-16 | 41.219916 |
| 2025-02-17 | 41.350855 |
| 2025-02-18 | 41.100638 |
| 2025-02-19 | 41.374146 |
| 2025-02-20 | 41.306455 |
| 2025-02-21 | 41.454947 |
| 2025-02-22 | 41.324048 |
| 2025-02-23 | 41.342393 |
| 2025-02-24 | 41.542315 |
| 2025-02-25 | 41.383896 |
| 2025-02-26 | 40.706394 |
| 2025-02-27 | 40.944254 |
| 2025-02-28 | 40.401159 |
| 2025-03-01 | 40.03294 |
| 2025-03-02 | 40.040983 |
| 2025-03-03 | 40.385269 |
| 2025-03-04 | 40.656656 |
| 2025-03-05 | 40.939485 |
| 2025-03-06 | 41.374274 |
| 2025-03-07 | 41.169515 |
| 2025-03-08 | 40.804117 |
| 2025-03-09 | 40.83806 |
| 2025-03-10 | 41.303944 |
| 2025-03-11 | 41.094437 |
| 2025-03-12 | 41.20328 |
| 2025-03-13 | 40.983128 |
| 2025-03-14 | 41.340249 |
| 2025-03-15 | 41.08213 |
| 2025-03-16 | 41.358644 |
| 2025-03-17 | 41.776065 |
| 2025-03-18 | 41.908641 |
| 2025-03-19 | 41.688376 |
| 2025-03-20 | 41.307869 |
| 2025-03-21 | 41.442075 |
| 2025-03-22 | 40.95241 |
| 2025-03-23 | 40.438832 |
| 2025-03-25 | 41.324904 |
| 2025-03-26 | 41.45444 |
| 2025-03-27 | 41.389815 |
| 2025-03-28 | 41.300261 |
| 2025-03-29 | 40.859546 |
| 2025-03-30 | 40.838964 |
| 2025-03-31 | 40.619276 |
| 2025-04-01 | 40.913095 |
| 2025-04-02 | 41.364156 |
| 2025-04-03 | 42.029867 |
| 2025-04-04 | 40.634364 |
| 2025-04-05 | 39.995888 |
| 2025-04-06 | 39.919094 |
| 2025-04-07 | 40.235514 |
| 2025-04-08 | 40.434468 |
| 2025-04-09 | 40.14666 |
| 2025-04-10 | 41.11398 |
| 2025-04-11 | 41.786245 |
| 2025-04-12 | 41.633855 |
| 2025-04-13 | 41.691294 |
| 2025-04-14 | 42.250647 |
| 2025-04-15 | 42.773617 |
| 2025-04-16 | 42.671554 |
| 2025-04-17 | 42.876238 |
| 2025-04-18 | 42.860346 |
| 2025-04-19 | 42.438397 |
| 2025-04-20 | 42.478366 |
| 2025-04-21 | 43.241044 |
| 2025-04-22 | 43.400847 |
| 2025-04-23 | 43.21826 |
| 2025-04-24 | 43.123615 |
| 2025-04-25 | 42.993268 |
| 2025-04-26 | 42.612272 |
| 2025-04-27 | 42.612611 |
| 2025-04-28 | 42.892889 |
| 2025-04-29 | 42.839448 |
| 2025-04-30 | 42.666537 |
| 2025-05-01 | 42.701882 |
| 2025-05-02 | 42.872017 |
| 2025-05-03 | 42.493389 |
| 2025-05-04 | 42.503469 |
| 2025-05-05 | 43.165146 |
| 2025-05-06 | 43.146489 |
| 2025-05-08 | 42.755359 |
| 2025-05-09 | 42.523969 |
| 2025-05-10 | 42.221461 |
| 2025-05-11 | 42.300605 |
| 2025-05-12 | 42.366326 |
| 2025-05-13 | 42.486246 |
| 2025-05-14 | 42.851365 |
| 2025-05-15 | 42.399414 |
| 2025-05-17 | 42.323281 |
| 2025-05-18 | 42.358794 |
| 2025-05-19 | 42.827193 |
| 2025-05-20 | 42.746513 |
| 2025-05-21 | 43.11458 |
| 2025-05-22 | 42.743003 |
| 2025-05-23 | 43.019838 |
| 2025-05-24 | 43.102115 |
| 2025-05-25 | 43.09345 |
| 2025-05-26 | 43.52153 |
| 2025-05-27 | 43.102176 |
| 2025-05-28 | 43.231246 |
| 2025-05-29 | 43.195967 |
| 2025-05-30 | 43.176566 |
| 2025-05-31 | 42.899583 |
| 2025-06-01 | 42.949164 |
| 2025-06-02 | 43.58453 |
| 2025-06-03 | 43.396197 |
| 2025-06-04 | 43.552014 |
| 2025-06-05 | 43.787034 |
| 2025-06-06 | 43.239932 |
| 2025-06-07 | 42.669767 |
| 2025-06-08 | 43.008083 |
| 2025-06-09 | 43.51088 |
| 2025-06-10 | 43.649704 |
| 2025-06-11 | 43.362064 |
| 2025-06-12 | 43.447882 |
| 2025-06-13 | 43.025125 |
| 2025-06-14 | 42.347325 |
| 2025-06-15 | 42.38803 |
| 2025-06-16 | 43.377214 |
| 2025-06-17 | 43.857987 |
| 2025-06-18 | 43.474504 |
| 2025-06-19 | 43.187384 |
| 2025-06-20 | 43.241158 |
| 2025-06-21 | 42.592163 |
| 2025-06-22 | 42.267032 |
| 2025-06-23 | 42.596162 |
| 2025-06-24 | 43.488148 |
| 2025-06-25 | 43.399646 |
| 2025-06-26 | 43.664231 |
| 2025-06-27 | 43.763185 |
| 2025-06-28 | 43.263153 |
| 2025-06-29 | 43.303452 |
| 2025-06-30 | 43.75203 |
| 2025-07-01 | 44.143332 |
| 2025-07-02 | 43.649794 |
| 2025-07-03 | 43.697305 |
| 2025-07-04 | 43.671666 |
| 2025-07-05 | 43.328951 |
| 2025-07-06 | 43.263837 |
| 2025-07-07 | 43.296084 |
| 2025-07-08 | 43.381278 |
| 2025-07-09 | 43.163624 |
| 2025-07-10 | 43.340604 |
| 2025-07-11 | 43.316877 |
| 2025-07-12 | 42.882655 |
| 2025-07-13 | 43.566835 |
| 2025-07-14 | 43.239021 |
| 2025-07-15 | 43.214501 |
| 2025-07-16 | 42.857309 |
| 2025-07-17 | 42.783798 |
| 2025-07-18 | 43.139383 |
| 2025-07-19 | 42.524364 |
| 2025-07-20 | 43.229062 |
| 2025-07-21 | 43.117806 |
| 2025-07-22 | 43.02118 |
| 2025-07-23 | 43.565843 |
| 2025-07-24 | 43.702917 |
| 2025-07-25 | 43.454946 |
| 2025-07-26 | 43.290321 |
| 2025-07-27 | 43.653115 |
| 2025-07-28 | 43.323303 |
| 2025-07-29 | 43.077826 |
| 2025-07-30 | 43.036313 |
| 2025-07-31 | 42.825297 |
| 2025-08-01 | 42.540141 |
| 2025-08-02 | 42.984241 |
| 2025-08-03 | 42.943575 |
| 2025-08-04 | 42.961855 |
| 2025-08-05 | 42.83188 |
| 2025-08-06 | 43.100252 |
| 2025-08-07 | 43.23184 |
| 2025-08-08 | 43.264321 |
| 2025-08-09 | 43.197709 |
| 2025-08-10 | 43.169276 |
| 2025-08-11 | 43.092925 |
| 2025-08-12 | 43.002984 |
| 2025-08-13 | 43.489793 |
| 2025-08-14 | 43.230201 |
| 2025-08-15 | 43.075768 |
| 2025-08-16 | 42.934984 |
| 2025-08-17 | 43.032552 |
| 2025-08-18 | 43.147136 |
| 2025-08-19 | 42.991018 |
| 2025-08-20 | 42.336148 |
| 2025-08-21 | 42.252161 |
| 2025-08-22 | 42.121158 |
| 2025-08-23 | 42.652807 |
| 2025-08-24 | 42.673591 |
| 2025-08-25 | 42.666986 |
| 2025-08-26 | 42.441659 |
| 2025-08-27 | 42.11795 |
| 2025-08-28 | 42.428533 |
| 2025-08-29 | 42.58174 |
| 2025-08-30 | 42.531669 |
| 2025-08-31 | 42.729388 |
| 2025-09-01 | 42.679683 |
| 2025-09-02 | 42.456311 |
| 2025-09-03 | 42.611717 |
| 2025-09-04 | 42.152661 |
| 2025-09-05 | 42.290873 |
| 2025-09-06 | 42.562681 |
| 2025-09-07 | 42.853333 |
| 2025-09-08 | 42.573238 |
| 2025-09-09 | 43.157309 |
| 2025-09-10 | 43.06916 |
| 2025-09-11 | 43.137912 |
| 2025-09-13 | 42.85278 |
| 2025-09-14 | 43.134307 |
| 2025-09-15 | 43.433939 |
| 2025-09-16 | 42.976021 |
| 2025-09-17 | 43.276452 |
| 2025-09-18 | 42.652775 |
| 2025-09-19 | 42.804255 |
| 2025-09-20 | 42.769939 |
| 2025-09-21 | 42.794247 |
| 2025-09-22 | 42.89199 |
| 2025-09-23 | 43.191087 |
| 2025-09-24 | 42.929953 |
| 2025-09-25 | 42.766586 |
| 2025-09-26 | 42.314759 |
| 2025-09-27 | 42.020337 |
| 2025-09-28 | 42.280359 |
| 2025-09-29 | 42.310239 |
| 2025-09-30 | 42.446238 |
| 2025-10-01 | 42.63443 |
| 2025-10-02 | 42.810745 |
| 2025-10-03 | 42.819647 |
| 2025-10-04 | 42.849161 |
| 2025-10-05 | 42.743944 |
| 2025-10-06 | 42.752439 |
| 2025-10-07 | 42.422856 |
| 2025-10-08 | 42.190815 |
| 2025-10-09 | 42.060123 |
| 2025-10-10 | 41.707923 |
| 2025-10-11 | 41.606071 |
| 2025-10-12 | 41.822145 |
| 2025-10-13 | 41.563149 |
| 2025-10-14 | 41.389234 |
| 2025-10-15 | 41.909843 |
| 2025-10-16 | 41.769386 |
| 2025-10-17 | 41.732079 |
| 2025-10-18 | 41.179806 |
| 2025-10-19 | 41.48202 |
| 2025-10-20 | 41.654304 |
| 2025-10-21 | 41.749111 |
| 2025-10-22 | 41.819229 |
| 2025-10-23 | 41.8274 |
| 2025-10-24 | 41.93685 |
| 2025-10-25 | 41.951744 |
| 2025-10-26 | 42.08806 |
| 2025-10-27 | 42.110469 |
| 2025-10-28 | 42.078424 |
| 2025-10-29 | 42.207454 |
| 2025-10-30 | 41.911274 |
| 2025-10-31 | 41.821485 |
| 2025-11-01 | 41.465937 |
| 2025-11-02 | 41.824497 |
| 2025-11-03 | 41.789098 |
| 2025-11-04 | 41.482331 |
| 2025-11-05 | 41.497298 |
| 2025-11-06 | 41.637714 |
| 2025-11-07 | 41.303079 |
| 2025-11-08 | 41.32404 |
| 2025-11-09 | 41.324018 |
| 2025-11-10 | 41.449553 |
| 2025-11-11 | 41.535013 |
| 2025-11-12 | 41.609814 |
| 2025-11-13 | 41.569474 |
| 2025-11-14 | 41.723094 |
| 2025-11-15 | 41.502481 |
| 2025-11-16 | 41.713623 |
| 2025-11-17 | 41.508155 |
| 2025-11-18 | 41.42258 |
| 2025-11-19 | 41.171036 |
| 2025-11-20 | 41.34032 |
| 2025-11-21 | 41.363054 |
| 2025-11-22 | 41.227432 |
| 2025-11-23 | 41.311135 |
| 2025-11-24 | 41.511699 |
| 2025-11-25 | 41.32668 |
| 2025-11-26 | 41.771651 |
| 2025-11-27 | 42.07543 |
| 2025-11-28 | 42.048498 |
| 2025-11-29 | 42.010573 |
| 2025-11-30 | 42.257282 |
| 2025-12-01 | 42.325291 |
| 2025-12-02 | 42.149224 |
| 2025-12-03 | 42.216933 |
| 2025-12-04 | 42.282876 |
| 2025-12-05 | 42.560626 |
| 2025-12-06 | 42.13282 |
| 2025-12-07 | 42.471411 |
| 2025-12-08 | 42.740808 |
| 2025-12-09 | 42.659209 |
| 2025-12-11 | 42.864337 |
| 2025-12-12 | 42.829097 |
| 2025-12-13 | 42.715423 |
| 2025-12-14 | 42.840408 |
| 2025-12-15 | 42.675763 |
| 2025-12-16 | 42.66884 |
| 2025-12-17 | 42.695313 |
| 2025-12-18 | 42.59749 |
| 2025-12-19 | 42.391143 |
| 2025-12-20 | 42.375658 |
| 2025-12-21 | 42.464177 |
| 2025-12-22 | 42.904932 |
| 2025-12-23 | 43.139795 |
| 2025-12-24 | 43.410159 |
| 2025-12-25 | 43.389547 |
| 2025-12-26 | 43.29717 |
| 2025-12-27 | 43.452126 |
| 2025-12-28 | 43.132853 |
| 2025-12-29 | 43.057272 |
| 2025-12-30 | 42.868168 |
| 2025-12-31 | 42.504792 |
| 2026-01-01 | 42.523916 |
| 2026-01-02 | 42.668359 |
| 2026-01-03 | 42.674459 |
| 2026-01-04 | 42.670652 |
| 2026-01-05 | 42.482505 |
| 2026-01-06 | 42.764906 |
| 2026-01-07 | 42.697901 |
| 2026-01-08 | 42.36083 |
| 2026-01-09 | 42.278333 |
| 2026-01-10 | 42.422286 |
| 2026-01-11 | 42.511966 |
| 2026-01-12 | 42.60433 |
| 2026-01-13 | 42.44754 |
| 2026-01-14 | 42.374801 |
| 2026-01-15 | 42.256965 |
| 2026-01-16 | 42.498135 |
| 2026-01-17 | 42.259663 |
| 2026-01-18 | 42.511207 |
| 2026-01-19 | 42.706876 |
| 2026-01-20 | 43.045035 |
| 2026-01-21 | 43.27222 |
| 2026-01-22 | 43.369571 |
| 2026-01-23 | 43.475738 |
| 2026-01-24 | 43.402046 |
| 2026-01-25 | 43.824408 |
| 2026-01-26 | 43.99334 |
| 2026-01-27 | 44.384012 |
| 2026-01-28 | 44.778176 |
| 2026-01-29 | 44.754734 |
| 2026-01-30 | 44.828472 |
| 2026-01-31 | 44.102464 |
| 2026-02-01 | 44.659017 |
| 2026-02-02 | 44.264795 |
| 2026-02-03 | 44.634081 |
| 2026-02-04 | 44.391224 |
| 2026-02-05 | 44.059989 |
| 2026-02-06 | 44.141734 |
| 2026-02-07 | 43.877281 |
| 2026-02-08 | 44.503251 |
| 2026-02-09 | 44.477947 |
| 2026-02-10 | 44.480281 |
| 2026-02-11 | 44.698201 |
| 2026-02-12 | 44.555646 |
| 2026-02-13 | 44.455096 |
| 2026-02-14 | 44.356718 |
| 2026-02-15 | 44.548786 |
| 2026-02-16 | 44.621491 |
| 2026-02-17 | 44.491325 |
| 2026-02-18 | 44.302926 |
| 2026-02-19 | 44.03294 |
| 2026-02-20 | 44.033221 |
| 2026-02-21 | 43.903091 |
| 2026-02-22 | 43.924346 |
| 2026-02-23 | 44.04522 |
| 2026-02-24 | 43.982361 |
| 2026-02-25 | 44.153353 |
| 2026-02-26 | 44.029197 |
| 2026-02-27 | 44.036018 |
| 2026-02-28 | 43.452284 |
| 2026-03-01 | 43.779846 |
| 2026-03-02 | 43.820234 |
| 2026-03-03 | 43.472416 |
| 2026-03-04 | 43.626374 |
| 2026-03-05 | 43.72481 |
| 2026-03-06 | 43.300813 |
| 2026-03-07 | 43.335195 |
| 2026-03-08 | 43.316809 |
| 2026-03-09 | 43.638862 |
| 2026-03-10 | 43.728785 |
| 2026-03-11 | 43.543011 |
| 2026-03-12 | 43.653633 |
| 2026-03-13 | 42.92367 |
| 2026-03-14 | 42.684215 |
| 2026-03-15 | 43.124091 |
| 2026-03-16 | 43.252264 |
| 2026-03-17 | 43.237999 |
| 2026-03-18 | 43.076533 |
| 2026-03-19 | 42.994258 |
| 2026-03-20 | 43.421604 |
| 2026-03-21 | 43.260312 |
| 2026-03-22 | 43.458808 |
| 2026-03-23 | 43.274172 |
| 2026-03-24 | 43.039602 |
| 2026-03-25 | 43.074451 |
| 2026-03-26 | 42.680929 |
| 2026-03-27 | 42.608426 |
| 2026-03-28 | 42.22794 |
| 2026-03-29 | 42.632691 |
| 2026-03-30 | 42.422471 |
| 2026-03-31 | 42.346948 |
| 2026-04-01 | 42.692012 |
| 2026-04-02 | 42.094818 |
| 2026-04-03 | 42.149533 |
| 2026-04-04 | 42.153167 |
| 2026-04-05 | 42.531929 |
| 2026-04-06 | 42.345683 |
| 2026-04-07 | 42.268743 |
| 2026-04-08 | 43.260993 |
| 2026-04-09 | 42.609854 |
| 2026-04-10 | 43.257032 |
| 2026-04-11 | 42.889491 |
| 2026-04-12 | 42.756962 |
| 2026-04-13 | 42.772375 |
| 2026-04-14 | 43.061777 |
| 2026-04-15 | 43.346034 |
| 2026-04-16 | 43.624075 |
| 2026-04-17 | 42.990464 |
| 2026-04-18 | 43.227604 |
| 2026-04-19 | 43.163066 |
| 2026-04-20 | 43.209839 |
| 2026-04-21 | 43.149984 |
| 2026-04-22 | 43.408366 |
| 2026-04-23 | 42.981859 |
| 2026-04-24 | 43.174861 |
| 2026-04-25 | 43.076913 |
| 2026-04-26 | 43.116196 |
| 2026-04-27 | 43.505027 |
| 2026-04-28 | 42.835365 |
| 2026-04-29 | 43.054389 |
| 2026-04-30 | 42.804276 |
| 2026-05-01 | 43.368078 |
| 2026-05-02 | 43.048299 |
| 2026-05-03 | 43.124213 |
| 2026-05-04 | 42.975821 |
| 2026-05-05 | 43.212349 |
| 2026-05-06 | 43.556579 |
| 2026-05-07 | 43.943219 |
| 2026-05-08 | 43.504261 |
| 2026-05-09 | 43.859738 |
| 2026-05-10 | 43.769449 |
| 2026-05-11 | 43.707391 |
| 2026-05-12 | 43.712016 |
| 2026-05-14 | 43.690704 |
| 2026-05-15 | 42.347911 |
| 2026-05-16 | 42.347062 |
| 2026-05-17 | 43.451137 |
| 2026-05-18 | 42.52476 |
| 2026-05-19 | 43.179521 |
| 2026-05-20 | 43.075789 |
| 2026-05-21 | 43.091228 |
| 2026-05-23 | 42.546162 |
| 2026-05-24 | 43.650923 |
| 2026-05-25 | 43.195625 |
| 2026-05-26 | 42.929363 |
| 2026-05-27 | 43.340115 |
| 2026-05-28 | 43.373211 |
| 2026-05-29 | 43.988543 |
| 2026-05-30 | 43.557266 |
| 2026-05-31 | 44.215094 |
| 2026-06-01 | 43.866278 |
| 2026-06-02 | 43.710581 |
| 2026-06-03 | 43.448694 |
| 2026-06-04 | 43.287477 |
| 2026-06-05 | 43.063959 |
| 2026-06-06 | 42.270492 |
| 2026-06-09 | 42.931775 |
| 2026-06-10 | 42.749934 |
| 2026-06-11 | 42.612008 |
| 2026-06-12 | 42.80041 |
| 2026-06-13 | 42.841608 |
| 2026-06-14 | 43.17687 |
| 2026-06-15 | 43.00494 |
| 2026-06-16 | 42.870277 |
| 2026-06-17 | 42.690566 |
| 2026-06-18 | 42.400828 |
| 2026-06-19 | 42.174715 |
| 2026-06-20 | 41.645799 |
| 2026-06-21 | 42.828425 |
| 2026-06-22 | 42.110012 |
| 2026-06-23 | 41.741198 |
| 2026-06-24 | 41.393314 |
| 2026-06-25 | 41.367027 |
| 2026-06-26 | 41.451237 |
| 2026-06-27 | 40.991739 |
| 2026-06-28 | 41.866276 |
| 2026-06-29 | 41.610935 |
| 2026-06-30 | 41.805771 |
| 2026-07-01 | 41.909264 |
| 2026-07-02 | 41.680651 |
| 2026-07-03 | 42.176602 |
| 2026-07-04 | 41.645445 |
| 2026-07-05 | 42.227629 |
| 2026-07-06 | 41.923983 |
| 2026-07-07 | 42.075208 |
| 2026-07-08 | 42.09161 |
| 2026-07-09 | 42.450235 |
| 2026-07-10 | 42.540866 |
| 2026-07-11 | 42.338019 |
| 2026-07-12 | 42.849574 |
| 2026-07-13 | 42.723508 |
| 2026-07-14 | 42.925074 |
| 2026-07-15 | 42.985511 |
| 2026-07-16 | 43.28262 |
| 2026-07-17 | 43.128064 |
| 2026-07-18 | 42.920503 |
| 2026-07-19 | 43.216159 |
| 2026-07-20 | 43.272301 |
| 2026-07-21 | 43.255421 |
| 2026-07-22 | 43.104337 |
| 2026-07-23 | 42.82028 |
| 2026-07-24 | 43.112768 |
| 2026-07-25 | 43.349138 |
| 2026-07-26 | 43.3688 |
| 2026-07-27 | 42.855503 |
| 2026-07-28 | 42.808465 |
| 2026-07-29 | 42.791056 |
| 2026-07-30 | 43.480781 |
| 2026-07-31 | 43.518701 |
| 2026-08-01 | 43.401178 |
| 2026-08-02 | 44.206752 |
| 2026-08-03 | 43.560324 |
| 2026-08-04 | 43.594082 |
| 2026-08-05 | 43.577897 |
| 2026-08-06 | 43.630037 |
| 2026-08-07 | 43.435172 |
| 2026-08-08 | 43.307348 |
| 2026-08-09 | 43.615162 |
| 2026-08-10 | 43.586002 |
| 2026-08-11 | 43.567454 |
| 2026-08-12 | 43.505895 |
| 2026-08-13 | 43.403665 |
| 2026-08-14 | 43.831982 |
| 2026-08-15 | 43.286195 |
| 2026-08-16 | 44.143695 |
| 2026-08-17 | 43.840732 |
| 2026-08-18 | 43.638779 |
| 2026-08-20 | 44.035664 |
| 2026-08-21 | 44.401511 |
| 2026-08-22 | 43.92757 |
| 2026-08-23 | 44.299363 |
| 2026-08-24 | 44.255359 |
| 2026-08-25 | 44.384584 |
| 2026-08-26 | 44.220879 |
| 2026-08-27 | 44.265691 |
| 2026-08-28 | 44.604278 |
| 2026-08-29 | 43.741238 |
| 2026-08-30 | 43.993871 |
| 2026-08-31 | 43.804062 |
| 2026-09-01 | 43.87868 |
| 2026-09-02 | 43.449691 |
| 2026-09-03 | 43.796169 |
| 2026-09-04 | 43.493526 |
| 2026-09-05 | 43.326918 |
| 2026-09-06 | 43.745173 |
| 2026-09-07 | 43.512678 |
| 2026-09-08 | 43.480154 |
| 2026-09-09 | 43.398037 |
| 2026-09-10 | 43.17955 |
| 2026-09-11 | 43.061581 |
| 2026-09-12 | 42.710276 |
| 2026-09-13 | 43.3298 |
| 2026-09-14 | 42.72681 |
| 2026-09-15 | 42.629328 |
| 2026-09-16 | 42.640298 |
| 2026-09-17 | 42.358867 |
| 2026-09-18 | 41.970152 |
| 2026-09-19 | 42.034865 |
| 2026-09-20 | 42.304972 |
| 2026-09-21 | 42.418455 |
| 2026-09-22 | 42.372498 |
| 2026-09-23 | 42.079088 |
| 2026-09-24 | 41.968491 |
| 2026-09-25 | 41.978002 |
| 2026-09-26 | 41.616126 |
| 2026-09-27 | 41.811161 |
| 2026-09-28 | 41.934852 |
| 2026-09-30 | 41.890122 |
| 2026-10-02 | 41.538643 |
| 2026-10-03 | 41.252155 |
| 2026-10-05 | 41.416095 |
| 2026-10-06 | 41.57473 |
| 2026-10-07 | 41.515437 |
| 2026-10-08 | 41.512753 |
| 2026-10-09 | 41.696792 |
| 2026-10-10 | 41.298546 |
| 2026-10-11 | 41.706204 |
| 2026-10-12 | 41.481736 |
| 2026-10-13 | 41.848638 |
| 2026-10-14 | 41.853902 |
| 2026-10-15 | 41.635379 |
| 2026-10-16 | 41.982469 |
| 2026-10-17 | 41.558521 |
| 2026-10-18 | 42.191557 |
| 2026-10-19 | 42.029554 |
| 2026-10-20 | 42.087779 |
| 2026-10-21 | 42.313349 |
| 2026-10-22 | 42.038585 |
| 2026-10-23 | 42.141053 |
| 2026-10-24 | 42.098349 |
| 2026-10-25 | 42.522141 |
| 2026-10-26 | 42.115201 |
| 2026-10-27 | 42.277389 |
| 2026-10-28 | 41.608608 |
| 2026-10-29 | 41.637798 |
| 2026-10-30 | 41.784889 |
| 2026-10-31 | 41.397941 |
| 2026-11-01 | 41.397941 |
High
44.8285
Low
39.7187
Average
42.4770
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/GMD API questions
How do I get the NZD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/GMD rate in rates.GMD.
How far back does NZD/GMD historical data go?
Daily NZD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.