NZD to GIP exchange rate API
New Zealand Dollar to Gibraltar Pound · quoted 2026-10-16
0.42593
▼ +8.43% over 2Y
1 NZD = 0.42593 GIP · 1 GIP = 2.3478 NZD · Get this rate via the API
1 NZD buys 0.42593 GIP as of 2026-10-16, so 1 GIP buys 2.3478 NZD. Over the last 2 years, NZD/GIP traded between 0.42232 and 0.46806, averaged 0.44065 and fell 8.43%. The API holds daily NZD/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-16 | 0.465142 |
| 2024-10-17 | 0.467062 |
| 2024-10-18 | 0.46639 |
| 2024-10-19 | 0.46502 |
| 2024-10-20 | 0.465043 |
| 2024-10-21 | 0.464068 |
| 2024-10-22 | 0.466178 |
| 2024-10-23 | 0.46306 |
| 2024-10-24 | 0.466629 |
| 2024-10-25 | 0.462973 |
| 2024-10-26 | 0.461211 |
| 2024-10-27 | 0.461513 |
| 2024-10-28 | 0.462417 |
| 2024-10-29 | 0.459388 |
| 2024-10-30 | 0.458965 |
| 2024-10-31 | 0.461164 |
| 2024-11-01 | 0.464837 |
| 2024-11-02 | 0.461308 |
| 2024-11-03 | 0.461333 |
| 2024-11-04 | 0.462016 |
| 2024-11-05 | 0.46312 |
| 2024-11-06 | 0.458455 |
| 2024-11-07 | 0.466716 |
| 2024-11-08 | 0.462173 |
| 2024-11-09 | 0.462071 |
| 2024-11-10 | 0.461654 |
| 2024-11-11 | 0.461591 |
| 2024-11-12 | 0.462594 |
| 2024-11-13 | 0.46469 |
| 2024-11-14 | 0.462077 |
| 2024-11-15 | 0.463936 |
| 2024-11-16 | 0.46451 |
| 2024-11-17 | 0.464766 |
| 2024-11-18 | 0.462425 |
| 2024-11-19 | 0.465015 |
| 2024-11-20 | 0.463812 |
| 2024-11-21 | 0.463944 |
| 2024-11-22 | 0.463972 |
| 2024-11-23 | 0.46545 |
| 2024-11-24 | 0.466244 |
| 2024-11-25 | 0.464741 |
| 2024-11-26 | 0.467647 |
| 2024-11-27 | 0.468057 |
| 2024-11-28 | 0.464296 |
| 2024-11-29 | 0.465138 |
| 2024-11-30 | 0.462653 |
| 2024-12-01 | 0.464619 |
| 2024-12-02 | 0.464003 |
| 2024-12-03 | 0.465143 |
| 2024-12-04 | 0.46044 |
| 2024-12-05 | 0.461541 |
| 2024-12-06 | 0.458389 |
| 2024-12-07 | 0.457622 |
| 2024-12-08 | 0.458034 |
| 2024-12-09 | 0.460101 |
| 2024-12-10 | 0.456762 |
| 2024-12-11 | 0.452323 |
| 2024-12-12 | 0.453636 |
| 2024-12-13 | 0.455734 |
| 2024-12-14 | 0.456554 |
| 2024-12-15 | 0.456468 |
| 2024-12-16 | 0.456806 |
| 2024-12-17 | 0.453813 |
| 2024-12-18 | 0.451333 |
| 2024-12-19 | 0.449092 |
| 2024-12-20 | 0.451445 |
| 2024-12-21 | 0.449912 |
| 2024-12-22 | 0.449945 |
| 2024-12-23 | 0.448357 |
| 2024-12-24 | 0.450085 |
| 2024-12-25 | 0.45016 |
| 2024-12-26 | 0.449475 |
| 2024-12-27 | 0.450138 |
| 2024-12-28 | 0.447803 |
| 2024-12-29 | 0.447906 |
| 2024-12-30 | 0.449378 |
| 2024-12-31 | 0.446537 |
| 2025-01-01 | 0.447136 |
| 2025-01-02 | 0.447995 |
| 2025-01-03 | 0.452753 |
| 2025-01-04 | 0.451699 |
| 2025-01-05 | 0.451945 |
| 2025-01-06 | 0.456804 |
| 2025-01-07 | 0.453608 |
| 2025-01-08 | 0.448233 |
| 2025-01-09 | 0.452638 |
| 2025-01-10 | 0.453731 |
| 2025-01-11 | 0.455102 |
| 2025-01-12 | 0.454815 |
| 2025-01-13 | 0.45566 |
| 2025-01-14 | 0.457903 |
| 2025-01-15 | 0.459214 |
| 2025-01-16 | 0.456552 |
| 2025-01-17 | 0.456632 |
| 2025-01-18 | 0.458694 |
| 2025-01-19 | 0.458737 |
| 2025-01-20 | 0.460135 |
| 2025-01-21 | 0.458301 |
| 2025-01-22 | 0.460352 |
| 2025-01-23 | 0.459522 |
| 2025-01-24 | 0.461695 |
| 2025-01-25 | 0.457358 |
| 2025-01-26 | 0.456833 |
| 2025-01-27 | 0.45802 |
| 2025-01-28 | 0.45358 |
| 2025-01-29 | 0.453559 |
| 2025-01-30 | 0.453901 |
| 2025-01-31 | 0.454874 |
| 2025-02-01 | 0.454924 |
| 2025-02-02 | 0.451704 |
| 2025-02-03 | 0.453389 |
| 2025-02-04 | 0.452113 |
| 2025-02-05 | 0.455919 |
| 2025-02-06 | 0.452149 |
| 2025-02-07 | 0.456566 |
| 2025-02-08 | 0.456403 |
| 2025-02-09 | 0.45559 |
| 2025-02-10 | 0.456395 |
| 2025-02-11 | 0.456752 |
| 2025-02-12 | 0.452957 |
| 2025-02-13 | 0.452275 |
| 2025-02-14 | 0.454239 |
| 2025-02-15 | 0.455342 |
| 2025-02-16 | 0.454819 |
| 2025-02-17 | 0.45525 |
| 2025-02-18 | 0.452009 |
| 2025-02-19 | 0.453357 |
| 2025-02-20 | 0.45521 |
| 2025-02-21 | 0.454705 |
| 2025-02-22 | 0.454075 |
| 2025-02-23 | 0.454475 |
| 2025-02-24 | 0.453341 |
| 2025-02-25 | 0.453564 |
| 2025-02-26 | 0.450472 |
| 2025-02-27 | 0.448613 |
| 2025-02-28 | 0.444715 |
| 2025-03-01 | 0.445177 |
| 2025-03-02 | 0.445203 |
| 2025-03-03 | 0.444535 |
| 2025-03-04 | 0.44393 |
| 2025-03-05 | 0.444362 |
| 2025-03-06 | 0.444762 |
| 2025-03-07 | 0.443327 |
| 2025-03-08 | 0.442062 |
| 2025-03-09 | 0.442258 |
| 2025-03-10 | 0.443005 |
| 2025-03-11 | 0.442677 |
| 2025-03-12 | 0.441534 |
| 2025-03-13 | 0.438622 |
| 2025-03-14 | 0.442963 |
| 2025-03-15 | 0.44404 |
| 2025-03-16 | 0.445001 |
| 2025-03-17 | 0.447811 |
| 2025-03-18 | 0.447849 |
| 2025-03-19 | 0.445334 |
| 2025-03-20 | 0.440897 |
| 2025-03-21 | 0.443725 |
| 2025-03-22 | 0.443525 |
| 2025-03-23 | 0.444724 |
| 2025-03-25 | 0.444716 |
| 2025-03-26 | 0.444609 |
| 2025-03-27 | 0.445304 |
| 2025-03-28 | 0.442482 |
| 2025-03-29 | 0.44165 |
| 2025-03-30 | 0.441301 |
| 2025-03-31 | 0.438973 |
| 2025-04-01 | 0.439384 |
| 2025-04-02 | 0.444362 |
| 2025-04-03 | 0.445927 |
| 2025-04-04 | 0.430188 |
| 2025-04-05 | 0.434043 |
| 2025-04-06 | 0.433138 |
| 2025-04-07 | 0.432781 |
| 2025-04-08 | 0.438799 |
| 2025-04-09 | 0.432651 |
| 2025-04-10 | 0.444736 |
| 2025-04-11 | 0.445766 |
| 2025-04-12 | 0.445213 |
| 2025-04-13 | 0.446619 |
| 2025-04-14 | 0.446607 |
| 2025-04-15 | 0.449903 |
| 2025-04-16 | 0.446327 |
| 2025-04-17 | 0.449737 |
| 2025-04-18 | 0.447357 |
| 2025-04-19 | 0.446461 |
| 2025-04-20 | 0.447036 |
| 2025-04-21 | 0.449156 |
| 2025-04-22 | 0.448205 |
| 2025-04-23 | 0.4497 |
| 2025-04-24 | 0.450089 |
| 2025-04-25 | 0.44792 |
| 2025-04-26 | 0.447882 |
| 2025-04-27 | 0.447655 |
| 2025-04-28 | 0.447572 |
| 2025-04-29 | 0.443583 |
| 2025-04-30 | 0.441597 |
| 2025-05-01 | 0.445079 |
| 2025-05-02 | 0.447407 |
| 2025-05-03 | 0.448184 |
| 2025-05-04 | 0.447814 |
| 2025-05-05 | 0.450478 |
| 2025-05-06 | 0.45087 |
| 2025-05-08 | 0.444392 |
| 2025-05-09 | 0.44549 |
| 2025-05-10 | 0.444107 |
| 2025-05-11 | 0.444662 |
| 2025-05-12 | 0.442493 |
| 2025-05-13 | 0.446909 |
| 2025-05-14 | 0.446532 |
| 2025-05-15 | 0.442435 |
| 2025-05-17 | 0.442918 |
| 2025-05-18 | 0.443019 |
| 2025-05-19 | 0.444734 |
| 2025-05-20 | 0.442117 |
| 2025-05-21 | 0.442836 |
| 2025-05-22 | 0.439853 |
| 2025-05-23 | 0.442142 |
| 2025-05-24 | 0.442329 |
| 2025-05-25 | 0.4433 |
| 2025-05-26 | 0.442732 |
| 2025-05-27 | 0.438576 |
| 2025-05-28 | 0.442071 |
| 2025-05-29 | 0.44395 |
| 2025-05-30 | 0.442171 |
| 2025-05-31 | 0.443072 |
| 2025-06-01 | 0.443152 |
| 2025-06-02 | 0.446168 |
| 2025-06-03 | 0.442907 |
| 2025-06-04 | 0.444354 |
| 2025-06-05 | 0.446385 |
| 2025-06-06 | 0.443922 |
| 2025-06-07 | 0.444697 |
| 2025-06-08 | 0.444321 |
| 2025-06-09 | 0.445963 |
| 2025-06-10 | 0.447584 |
| 2025-06-11 | 0.447148 |
| 2025-06-12 | 0.4455 |
| 2025-06-13 | 0.442754 |
| 2025-06-14 | 0.442992 |
| 2025-06-15 | 0.442652 |
| 2025-06-16 | 0.447033 |
| 2025-06-17 | 0.447846 |
| 2025-06-18 | 0.44847 |
| 2025-06-19 | 0.446424 |
| 2025-06-20 | 0.444274 |
| 2025-06-21 | 0.443136 |
| 2025-06-22 | 0.442594 |
| 2025-06-23 | 0.439151 |
| 2025-06-24 | 0.44543 |
| 2025-06-25 | 0.441625 |
| 2025-06-26 | 0.441839 |
| 2025-06-27 | 0.441022 |
| 2025-06-28 | 0.441769 |
| 2025-06-29 | 0.441616 |
| 2025-06-30 | 0.441832 |
| 2025-07-01 | 0.445132 |
| 2025-07-02 | 0.441005 |
| 2025-07-03 | 0.444556 |
| 2025-07-04 | 0.444103 |
| 2025-07-05 | 0.44418 |
| 2025-07-06 | 0.444112 |
| 2025-07-07 | 0.439927 |
| 2025-07-08 | 0.441015 |
| 2025-07-09 | 0.440497 |
| 2025-07-10 | 0.441794 |
| 2025-07-11 | 0.443054 |
| 2025-07-12 | 0.445196 |
| 2025-07-13 | 0.44376 |
| 2025-07-14 | 0.443985 |
| 2025-07-15 | 0.445952 |
| 2025-07-16 | 0.443678 |
| 2025-07-17 | 0.441294 |
| 2025-07-18 | 0.445028 |
| 2025-07-19 | 0.44465 |
| 2025-07-20 | 0.444212 |
| 2025-07-21 | 0.44526 |
| 2025-07-22 | 0.442092 |
| 2025-07-23 | 0.446682 |
| 2025-07-24 | 0.445574 |
| 2025-07-25 | 0.445532 |
| 2025-07-26 | 0.447648 |
| 2025-07-27 | 0.447065 |
| 2025-07-28 | 0.445252 |
| 2025-07-29 | 0.445224 |
| 2025-07-30 | 0.444817 |
| 2025-07-31 | 0.445533 |
| 2025-08-01 | 0.444231 |
| 2025-08-02 | 0.445522 |
| 2025-08-03 | 0.445405 |
| 2025-08-04 | 0.445503 |
| 2025-08-05 | 0.443769 |
| 2025-08-06 | 0.445897 |
| 2025-08-07 | 0.44568 |
| 2025-08-08 | 0.442935 |
| 2025-08-09 | 0.443437 |
| 2025-08-10 | 0.442882 |
| 2025-08-11 | 0.44074 |
| 2025-08-12 | 0.44074 |
| 2025-08-13 | 0.443332 |
| 2025-08-14 | 0.438068 |
| 2025-08-15 | 0.437835 |
| 2025-08-16 | 0.43723 |
| 2025-08-17 | 0.43708 |
| 2025-08-18 | 0.437848 |
| 2025-08-19 | 0.439066 |
| 2025-08-20 | 0.432624 |
| 2025-08-21 | 0.432678 |
| 2025-08-22 | 0.433244 |
| 2025-08-23 | 0.43382 |
| 2025-08-24 | 0.434585 |
| 2025-08-25 | 0.435052 |
| 2025-08-26 | 0.434701 |
| 2025-08-27 | 0.432558 |
| 2025-08-28 | 0.435127 |
| 2025-08-29 | 0.435926 |
| 2025-08-30 | 0.435973 |
| 2025-08-31 | 0.436456 |
| 2025-09-01 | 0.436268 |
| 2025-09-02 | 0.433698 |
| 2025-09-03 | 0.438872 |
| 2025-09-04 | 0.435721 |
| 2025-09-05 | 0.437014 |
| 2025-09-06 | 0.43634 |
| 2025-09-07 | 0.436366 |
| 2025-09-08 | 0.439684 |
| 2025-09-09 | 0.43868 |
| 2025-09-10 | 0.439329 |
| 2025-09-11 | 0.438092 |
| 2025-09-13 | 0.43944 |
| 2025-09-14 | 0.439271 |
| 2025-09-15 | 0.439968 |
| 2025-09-16 | 0.439203 |
| 2025-09-17 | 0.438558 |
| 2025-09-18 | 0.433426 |
| 2025-09-19 | 0.432803 |
| 2025-09-20 | 0.435302 |
| 2025-09-21 | 0.434597 |
| 2025-09-22 | 0.435108 |
| 2025-09-23 | 0.433494 |
| 2025-09-24 | 0.432019 |
| 2025-09-25 | 0.432051 |
| 2025-09-26 | 0.43187 |
| 2025-09-27 | 0.431397 |
| 2025-09-28 | 0.43121 |
| 2025-09-29 | 0.430748 |
| 2025-09-30 | 0.431615 |
| 2025-10-01 | 0.432122 |
| 2025-10-02 | 0.432374 |
| 2025-10-03 | 0.433895 |
| 2025-10-04 | 0.432602 |
| 2025-10-05 | 0.432023 |
| 2025-10-06 | 0.432858 |
| 2025-10-07 | 0.430909 |
| 2025-10-08 | 0.431028 |
| 2025-10-09 | 0.430846 |
| 2025-10-10 | 0.43243 |
| 2025-10-11 | 0.428533 |
| 2025-10-12 | 0.428708 |
| 2025-10-13 | 0.428428 |
| 2025-10-14 | 0.426327 |
| 2025-10-15 | 0.429042 |
| 2025-10-16 | 0.42675 |
| 2025-10-17 | 0.42652 |
| 2025-10-18 | 0.426157 |
| 2025-10-19 | 0.426647 |
| 2025-10-20 | 0.426371 |
| 2025-10-21 | 0.426895 |
| 2025-10-22 | 0.42933 |
| 2025-10-23 | 0.430443 |
| 2025-10-24 | 0.431126 |
| 2025-10-25 | 0.431847 |
| 2025-10-26 | 0.432823 |
| 2025-10-27 | 0.43271 |
| 2025-10-28 | 0.431767 |
| 2025-10-29 | 0.436013 |
| 2025-10-30 | 0.433713 |
| 2025-10-31 | 0.434477 |
| 2025-11-01 | 0.435168 |
| 2025-11-02 | 0.435115 |
| 2025-11-03 | 0.434926 |
| 2025-11-04 | 0.431313 |
| 2025-11-05 | 0.433655 |
| 2025-11-06 | 0.433725 |
| 2025-11-07 | 0.428231 |
| 2025-11-08 | 0.427388 |
| 2025-11-09 | 0.427509 |
| 2025-11-10 | 0.428986 |
| 2025-11-11 | 0.429437 |
| 2025-11-12 | 0.43117 |
| 2025-11-13 | 0.431758 |
| 2025-11-14 | 0.432341 |
| 2025-11-15 | 0.431142 |
| 2025-11-16 | 0.430793 |
| 2025-11-17 | 0.430571 |
| 2025-11-18 | 0.430679 |
| 2025-11-19 | 0.428406 |
| 2025-11-20 | 0.430299 |
| 2025-11-21 | 0.428202 |
| 2025-11-22 | 0.428956 |
| 2025-11-23 | 0.428521 |
| 2025-11-24 | 0.429529 |
| 2025-11-25 | 0.427687 |
| 2025-11-26 | 0.430623 |
| 2025-11-27 | 0.431003 |
| 2025-11-28 | 0.43172 |
| 2025-11-29 | 0.432689 |
| 2025-11-30 | 0.432761 |
| 2025-12-01 | 0.434642 |
| 2025-12-02 | 0.433151 |
| 2025-12-03 | 0.434721 |
| 2025-12-04 | 0.432155 |
| 2025-12-05 | 0.433268 |
| 2025-12-06 | 0.433346 |
| 2025-12-07 | 0.432692 |
| 2025-12-08 | 0.43409 |
| 2025-12-09 | 0.434003 |
| 2025-12-11 | 0.434862 |
| 2025-12-12 | 0.4339 |
| 2025-12-13 | 0.433905 |
| 2025-12-14 | 0.43316 |
| 2025-12-15 | 0.433294 |
| 2025-12-16 | 0.433014 |
| 2025-12-17 | 0.430258 |
| 2025-12-18 | 0.431404 |
| 2025-12-19 | 0.428718 |
| 2025-12-20 | 0.430287 |
| 2025-12-21 | 0.42969 |
| 2025-12-22 | 0.432205 |
| 2025-12-23 | 0.433089 |
| 2025-12-24 | 0.431312 |
| 2025-12-25 | 0.43215 |
| 2025-12-26 | 0.43142 |
| 2025-12-27 | 0.432384 |
| 2025-12-28 | 0.431955 |
| 2025-12-29 | 0.42933 |
| 2025-12-30 | 0.429153 |
| 2025-12-31 | 0.428303 |
| 2026-01-01 | 0.427029 |
| 2026-01-02 | 0.427656 |
| 2026-01-03 | 0.428573 |
| 2026-01-04 | 0.428041 |
| 2026-01-05 | 0.427812 |
| 2026-01-06 | 0.427254 |
| 2026-01-07 | 0.428091 |
| 2026-01-08 | 0.427193 |
| 2026-01-09 | 0.426274 |
| 2026-01-10 | 0.427869 |
| 2026-01-11 | 0.427481 |
| 2026-01-12 | 0.429568 |
| 2026-01-13 | 0.427595 |
| 2026-01-14 | 0.427373 |
| 2026-01-15 | 0.427418 |
| 2026-01-16 | 0.430164 |
| 2026-01-17 | 0.431061 |
| 2026-01-18 | 0.429473 |
| 2026-01-19 | 0.43233 |
| 2026-01-20 | 0.43476 |
| 2026-01-21 | 0.435988 |
| 2026-01-22 | 0.437731 |
| 2026-01-23 | 0.438193 |
| 2026-01-24 | 0.435891 |
| 2026-01-25 | 0.436234 |
| 2026-01-26 | 0.435473 |
| 2026-01-27 | 0.437843 |
| 2026-01-28 | 0.437017 |
| 2026-01-29 | 0.440176 |
| 2026-01-30 | 0.440953 |
| 2026-01-31 | 0.44006 |
| 2026-02-01 | 0.439364 |
| 2026-02-02 | 0.43869 |
| 2026-02-03 | 0.441764 |
| 2026-02-04 | 0.440001 |
| 2026-02-05 | 0.439635 |
| 2026-02-06 | 0.442479 |
| 2026-02-07 | 0.441843 |
| 2026-02-08 | 0.441874 |
| 2026-02-09 | 0.443712 |
| 2026-02-10 | 0.44124 |
| 2026-02-11 | 0.443474 |
| 2026-02-12 | 0.443653 |
| 2026-02-13 | 0.442181 |
| 2026-02-14 | 0.442166 |
| 2026-02-15 | 0.442147 |
| 2026-02-16 | 0.442838 |
| 2026-02-17 | 0.442643 |
| 2026-02-18 | 0.442836 |
| 2026-02-19 | 0.441411 |
| 2026-02-20 | 0.443071 |
| 2026-02-21 | 0.443291 |
| 2026-02-22 | 0.443139 |
| 2026-02-23 | 0.441107 |
| 2026-02-24 | 0.441045 |
| 2026-02-25 | 0.442088 |
| 2026-02-26 | 0.441721 |
| 2026-02-27 | 0.443664 |
| 2026-02-28 | 0.444688 |
| 2026-03-01 | 0.442358 |
| 2026-03-02 | 0.441538 |
| 2026-03-03 | 0.439658 |
| 2026-03-04 | 0.444082 |
| 2026-03-05 | 0.443125 |
| 2026-03-06 | 0.439255 |
| 2026-03-07 | 0.439726 |
| 2026-03-08 | 0.437997 |
| 2026-03-09 | 0.443903 |
| 2026-03-10 | 0.442173 |
| 2026-03-11 | 0.440329 |
| 2026-03-12 | 0.440953 |
| 2026-03-13 | 0.436306 |
| 2026-03-14 | 0.43649 |
| 2026-03-15 | 0.437183 |
| 2026-03-16 | 0.44074 |
| 2026-03-17 | 0.43995 |
| 2026-03-18 | 0.435694 |
| 2026-03-19 | 0.436462 |
| 2026-03-20 | 0.436772 |
| 2026-03-21 | 0.437577 |
| 2026-03-22 | 0.43669 |
| 2026-03-23 | 0.43885 |
| 2026-03-24 | 0.434907 |
| 2026-03-25 | 0.434107 |
| 2026-03-26 | 0.432963 |
| 2026-03-27 | 0.431182 |
| 2026-03-28 | 0.430336 |
| 2026-03-29 | 0.432916 |
| 2026-03-30 | 0.431339 |
| 2026-03-31 | 0.433842 |
| 2026-04-01 | 0.436102 |
| 2026-04-02 | 0.430927 |
| 2026-04-03 | 0.430578 |
| 2026-04-04 | 0.431213 |
| 2026-04-05 | 0.430958 |
| 2026-04-06 | 0.432402 |
| 2026-04-07 | 0.431385 |
| 2026-04-08 | 0.435641 |
| 2026-04-09 | 0.434314 |
| 2026-04-10 | 0.434955 |
| 2026-04-11 | 0.43409 |
| 2026-04-12 | 0.432218 |
| 2026-04-13 | 0.43227 |
| 2026-04-14 | 0.438416 |
| 2026-04-15 | 0.438159 |
| 2026-04-16 | 0.434637 |
| 2026-04-17 | 0.434012 |
| 2026-04-18 | 0.434436 |
| 2026-04-19 | 0.433223 |
| 2026-04-20 | 0.43473 |
| 2026-04-21 | 0.437199 |
| 2026-04-22 | 0.436187 |
| 2026-04-23 | 0.436019 |
| 2026-04-24 | 0.434982 |
| 2026-04-25 | 0.434279 |
| 2026-04-26 | 0.434034 |
| 2026-04-27 | 0.437371 |
| 2026-04-28 | 0.434731 |
| 2026-04-29 | 0.432341 |
| 2026-04-30 | 0.433978 |
| 2026-05-01 | 0.437409 |
| 2026-05-02 | 0.434244 |
| 2026-05-03 | 0.433751 |
| 2026-05-04 | 0.433653 |
| 2026-05-05 | 0.432857 |
| 2026-05-06 | 0.440848 |
| 2026-05-07 | 0.440416 |
| 2026-05-08 | 0.438302 |
| 2026-05-09 | 0.438467 |
| 2026-05-10 | 0.43705 |
| 2026-05-11 | 0.436136 |
| 2026-05-12 | 0.437634 |
| 2026-05-14 | 0.438345 |
| 2026-05-15 | 0.432043 |
| 2026-05-16 | 0.43838 |
| 2026-05-17 | 0.438302 |
| 2026-05-18 | 0.440131 |
| 2026-05-19 | 0.435778 |
| 2026-05-20 | 0.436119 |
| 2026-05-21 | 0.436216 |
| 2026-05-23 | 0.435474 |
| 2026-05-24 | 0.436713 |
| 2026-05-25 | 0.435942 |
| 2026-05-26 | 0.433211 |
| 2026-05-27 | 0.437379 |
| 2026-05-28 | 0.440708 |
| 2026-05-29 | 0.444673 |
| 2026-05-30 | 0.444919 |
| 2026-05-31 | 0.444495 |
| 2026-06-01 | 0.44252 |
| 2026-06-02 | 0.441074 |
| 2026-06-03 | 0.438108 |
| 2026-06-04 | 0.437938 |
| 2026-06-05 | 0.437668 |
| 2026-06-06 | 0.43448 |
| 2026-06-09 | 0.437652 |
| 2026-06-10 | 0.433671 |
| 2026-06-11 | 0.432385 |
| 2026-06-12 | 0.434136 |
| 2026-06-13 | 0.435026 |
| 2026-06-14 | 0.436256 |
| 2026-06-15 | 0.433977 |
| 2026-06-16 | 0.434691 |
| 2026-06-17 | 0.432562 |
| 2026-06-18 | 0.43278 |
| 2026-06-19 | 0.436094 |
| 2026-06-20 | 0.433521 |
| 2026-06-21 | 0.433534 |
| 2026-06-22 | 0.433831 |
| 2026-06-23 | 0.428527 |
| 2026-06-24 | 0.427643 |
| 2026-06-25 | 0.427754 |
| 2026-06-26 | 0.428014 |
| 2026-06-27 | 0.427687 |
| 2026-06-28 | 0.427375 |
| 2026-06-29 | 0.428291 |
| 2026-06-30 | 0.427558 |
| 2026-07-01 | 0.428599 |
| 2026-07-02 | 0.427761 |
| 2026-07-03 | 0.427405 |
| 2026-07-04 | 0.427601 |
| 2026-07-05 | 0.427494 |
| 2026-07-06 | 0.42608 |
| 2026-07-07 | 0.425038 |
| 2026-07-08 | 0.426433 |
| 2026-07-09 | 0.428558 |
| 2026-07-10 | 0.42928 |
| 2026-07-11 | 0.430193 |
| 2026-07-12 | 0.429723 |
| 2026-07-13 | 0.431961 |
| 2026-07-14 | 0.434227 |
| 2026-07-15 | 0.43387 |
| 2026-07-16 | 0.432645 |
| 2026-07-17 | 0.43306 |
| 2026-07-18 | 0.434314 |
| 2026-07-19 | 0.433768 |
| 2026-07-20 | 0.434885 |
| 2026-07-21 | 0.435163 |
| 2026-07-22 | 0.434703 |
| 2026-07-23 | 0.432143 |
| 2026-07-24 | 0.434777 |
| 2026-07-25 | 0.434497 |
| 2026-07-26 | 0.435048 |
| 2026-07-27 | 0.433833 |
| 2026-07-28 | 0.434001 |
| 2026-07-29 | 0.434252 |
| 2026-07-30 | 0.437507 |
| 2026-07-31 | 0.436021 |
| 2026-08-01 | 0.436099 |
| 2026-08-02 | 0.437066 |
| 2026-08-03 | 0.436179 |
| 2026-08-04 | 0.438221 |
| 2026-08-05 | 0.436321 |
| 2026-08-06 | 0.436894 |
| 2026-08-07 | 0.436414 |
| 2026-08-08 | 0.437116 |
| 2026-08-09 | 0.436749 |
| 2026-08-10 | 0.436785 |
| 2026-08-11 | 0.435228 |
| 2026-08-12 | 0.434545 |
| 2026-08-13 | 0.43324 |
| 2026-08-14 | 0.436477 |
| 2026-08-15 | 0.435338 |
| 2026-08-16 | 0.435381 |
| 2026-08-17 | 0.436643 |
| 2026-08-18 | 0.434446 |
| 2026-08-20 | 0.43673 |
| 2026-08-21 | 0.438728 |
| 2026-08-22 | 0.438192 |
| 2026-08-23 | 0.438064 |
| 2026-08-24 | 0.436936 |
| 2026-08-25 | 0.437535 |
| 2026-08-26 | 0.436717 |
| 2026-08-27 | 0.438202 |
| 2026-08-28 | 0.437445 |
| 2026-08-29 | 0.436946 |
| 2026-08-30 | 0.436954 |
| 2026-08-31 | 0.436826 |
| 2026-09-01 | 0.435121 |
| 2026-09-02 | 0.431602 |
| 2026-09-03 | 0.43512 |
| 2026-09-04 | 0.434809 |
| 2026-09-05 | 0.435011 |
| 2026-09-06 | 0.434969 |
| 2026-09-07 | 0.434933 |
| 2026-09-08 | 0.431591 |
| 2026-09-09 | 0.432167 |
| 2026-09-10 | 0.42975 |
| 2026-09-11 | 0.431205 |
| 2026-09-12 | 0.429758 |
| 2026-09-13 | 0.429533 |
| 2026-09-14 | 0.427401 |
| 2026-09-15 | 0.426967 |
| 2026-09-16 | 0.427455 |
| 2026-09-17 | 0.429262 |
| 2026-09-18 | 0.427896 |
| 2026-09-19 | 0.427112 |
| 2026-09-20 | 0.426984 |
| 2026-09-21 | 0.42852 |
| 2026-09-22 | 0.428216 |
| 2026-09-23 | 0.427393 |
| 2026-09-24 | 0.42839 |
| 2026-09-25 | 0.429238 |
| 2026-09-26 | 0.427649 |
| 2026-09-27 | 0.427136 |
| 2026-09-28 | 0.427975 |
| 2026-09-30 | 0.426757 |
| 2026-10-02 | 0.424778 |
| 2026-10-03 | 0.424122 |
| 2026-10-05 | 0.423293 |
| 2026-10-06 | 0.425108 |
| 2026-10-07 | 0.42232 |
| 2026-10-08 | 0.423189 |
| 2026-10-09 | 0.423788 |
| 2026-10-10 | 0.42415 |
| 2026-10-11 | 0.424433 |
| 2026-10-12 | 0.423055 |
| 2026-10-13 | 0.424554 |
| 2026-10-14 | 0.422909 |
| 2026-10-15 | 0.422746 |
| 2026-10-16 | 0.425932 |
High
0.46806
Low
0.42232
Average
0.44065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/GIP API questions
How do I get the NZD/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/GIP rate in rates.GIP.
How far back does NZD/GIP historical data go?
Daily NZD/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.