NZD to GHS exchange rate API
New Zealand Dollar to Ghana Cedi · quoted 2026-10-31
6.5586
▼ +32.59% over 2Y
1 NZD = 6.5586 GHS · 1 GHS = 0.15247 NZD · Get this rate via the API
1 NZD buys 6.5586 GHS as of 2026-10-31, so 1 GHS buys 0.15247 NZD. Over the last 2 years, NZD/GHS traded between 6.0317 and 9.8546, averaged 7.1317 and fell 32.59%. The API holds daily NZD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 9.730002 |
| 2024-11-01 | 9.767999 |
| 2024-11-02 | 9.782471 |
| 2024-11-03 | 9.69275 |
| 2024-11-04 | 9.7691 |
| 2024-11-05 | 9.800269 |
| 2024-11-06 | 9.723478 |
| 2024-11-07 | 9.854581 |
| 2024-11-08 | 9.82607 |
| 2024-11-09 | 9.789856 |
| 2024-11-10 | 9.728922 |
| 2024-11-11 | 9.813006 |
| 2024-11-12 | 9.773533 |
| 2024-11-13 | 9.701085 |
| 2024-11-14 | 9.485393 |
| 2024-11-15 | 9.442292 |
| 2024-11-16 | 9.363601 |
| 2024-11-17 | 9.328567 |
| 2024-11-18 | 9.354196 |
| 2024-11-19 | 9.392986 |
| 2024-11-20 | 9.366113 |
| 2024-11-21 | 9.334878 |
| 2024-11-22 | 9.259795 |
| 2024-11-23 | 9.237221 |
| 2024-11-24 | 9.208401 |
| 2024-11-25 | 9.250707 |
| 2024-11-26 | 9.225395 |
| 2024-11-27 | 9.216384 |
| 2024-11-28 | 9.172752 |
| 2024-11-29 | 9.144969 |
| 2024-11-30 | 9.057002 |
| 2024-12-01 | 9.035037 |
| 2024-12-02 | 9.044733 |
| 2024-12-03 | 8.955043 |
| 2024-12-04 | 8.857218 |
| 2024-12-05 | 8.81222 |
| 2024-12-06 | 8.749061 |
| 2024-12-07 | 8.670762 |
| 2024-12-08 | 8.629471 |
| 2024-12-09 | 8.708597 |
| 2024-12-10 | 8.620317 |
| 2024-12-11 | 8.514535 |
| 2024-12-12 | 8.523811 |
| 2024-12-13 | 8.479446 |
| 2024-12-14 | 8.475336 |
| 2024-12-15 | 8.442452 |
| 2024-12-16 | 8.478425 |
| 2024-12-17 | 8.45861 |
| 2024-12-18 | 8.42795 |
| 2024-12-19 | 8.305526 |
| 2024-12-20 | 8.287624 |
| 2024-12-21 | 8.311818 |
| 2024-12-22 | 8.290536 |
| 2024-12-23 | 8.288166 |
| 2024-12-24 | 8.291553 |
| 2024-12-25 | 8.296035 |
| 2024-12-26 | 8.271791 |
| 2024-12-27 | 8.272104 |
| 2024-12-28 | 8.264952 |
| 2024-12-29 | 8.251103 |
| 2024-12-30 | 8.308245 |
| 2024-12-31 | 8.225687 |
| 2025-01-01 | 8.225027 |
| 2025-01-02 | 8.248607 |
| 2025-01-03 | 8.24323 |
| 2025-01-04 | 8.266261 |
| 2025-01-05 | 8.225433 |
| 2025-01-06 | 8.353049 |
| 2025-01-07 | 8.34903 |
| 2025-01-08 | 8.236514 |
| 2025-01-09 | 8.237514 |
| 2025-01-10 | 8.25402 |
| 2025-01-11 | 8.19829 |
| 2025-01-12 | 8.169411 |
| 2025-01-13 | 8.190752 |
| 2025-01-14 | 8.285752 |
| 2025-01-15 | 8.298994 |
| 2025-01-16 | 8.2819 |
| 2025-01-17 | 8.320556 |
| 2025-01-18 | 8.369264 |
| 2025-01-19 | 8.289954 |
| 2025-01-20 | 8.352727 |
| 2025-01-21 | 8.42239 |
| 2025-01-22 | 8.536005 |
| 2025-01-23 | 8.548189 |
| 2025-01-24 | 8.661051 |
| 2025-01-25 | 8.672653 |
| 2025-01-26 | 8.631154 |
| 2025-01-27 | 8.661533 |
| 2025-01-28 | 8.596024 |
| 2025-01-29 | 8.586633 |
| 2025-01-30 | 8.634756 |
| 2025-01-31 | 8.650321 |
| 2025-02-01 | 8.624539 |
| 2025-02-02 | 8.559952 |
| 2025-02-03 | 8.536885 |
| 2025-02-04 | 8.62491 |
| 2025-02-05 | 8.740533 |
| 2025-02-06 | 8.707143 |
| 2025-02-07 | 8.736808 |
| 2025-02-08 | 8.719574 |
| 2025-02-09 | 8.705139 |
| 2025-02-10 | 8.747766 |
| 2025-02-11 | 8.721934 |
| 2025-02-12 | 8.728946 |
| 2025-02-13 | 8.688691 |
| 2025-02-14 | 8.8221 |
| 2025-02-15 | 8.82133 |
| 2025-02-16 | 8.806638 |
| 2025-02-17 | 8.848592 |
| 2025-02-18 | 8.802161 |
| 2025-02-19 | 8.855357 |
| 2025-02-20 | 8.89209 |
| 2025-02-21 | 8.937831 |
| 2025-02-22 | 8.908449 |
| 2025-02-23 | 8.867206 |
| 2025-02-24 | 8.921205 |
| 2025-02-25 | 8.878955 |
| 2025-02-26 | 8.853572 |
| 2025-02-27 | 8.811591 |
| 2025-02-28 | 8.688326 |
| 2025-03-01 | 8.677532 |
| 2025-03-02 | 8.653692 |
| 2025-03-03 | 8.687514 |
| 2025-03-04 | 8.742334 |
| 2025-03-05 | 8.798914 |
| 2025-03-06 | 8.890825 |
| 2025-03-07 | 8.831326 |
| 2025-03-08 | 8.837524 |
| 2025-03-09 | 8.863294 |
| 2025-03-10 | 8.885794 |
| 2025-03-11 | 8.843477 |
| 2025-03-12 | 8.859872 |
| 2025-03-13 | 8.814877 |
| 2025-03-14 | 8.889236 |
| 2025-03-15 | 8.905235 |
| 2025-03-16 | 8.90847 |
| 2025-03-17 | 8.973799 |
| 2025-03-18 | 9.012492 |
| 2025-03-19 | 8.969832 |
| 2025-03-20 | 8.884189 |
| 2025-03-21 | 8.915364 |
| 2025-03-22 | 8.877148 |
| 2025-03-23 | 8.868636 |
| 2025-03-25 | 8.910151 |
| 2025-03-26 | 8.918722 |
| 2025-03-27 | 8.902408 |
| 2025-03-28 | 8.87915 |
| 2025-03-29 | 8.832242 |
| 2025-03-30 | 8.827119 |
| 2025-03-31 | 8.779646 |
| 2025-04-01 | 8.775497 |
| 2025-04-02 | 8.898022 |
| 2025-04-03 | 9.022 |
| 2025-04-04 | 8.736158 |
| 2025-04-05 | 8.6596 |
| 2025-04-06 | 8.631978 |
| 2025-04-07 | 8.640617 |
| 2025-04-08 | 8.691187 |
| 2025-04-09 | 8.610138 |
| 2025-04-10 | 8.854243 |
| 2025-04-11 | 8.986355 |
| 2025-04-12 | 9.054798 |
| 2025-04-13 | 9.010396 |
| 2025-04-14 | 9.069217 |
| 2025-04-15 | 9.195087 |
| 2025-04-16 | 9.160858 |
| 2025-04-17 | 9.192135 |
| 2025-04-18 | 9.193527 |
| 2025-04-19 | 9.218508 |
| 2025-04-20 | 9.180542 |
| 2025-04-21 | 9.271362 |
| 2025-04-22 | 9.274961 |
| 2025-04-23 | 9.247187 |
| 2025-04-24 | 9.163686 |
| 2025-04-25 | 9.00085 |
| 2025-04-26 | 8.623915 |
| 2025-04-27 | 8.583751 |
| 2025-04-28 | 8.662997 |
| 2025-04-29 | 8.559353 |
| 2025-04-30 | 8.445221 |
| 2025-05-01 | 8.380731 |
| 2025-05-02 | 8.4124 |
| 2025-05-03 | 8.494916 |
| 2025-05-04 | 8.268662 |
| 2025-05-05 | 8.338436 |
| 2025-05-06 | 8.229559 |
| 2025-05-08 | 7.866251 |
| 2025-05-09 | 7.775603 |
| 2025-05-10 | 7.742977 |
| 2025-05-11 | 7.751859 |
| 2025-05-12 | 7.726877 |
| 2025-05-13 | 7.606847 |
| 2025-05-14 | 7.491639 |
| 2025-05-15 | 7.302794 |
| 2025-05-17 | 7.296607 |
| 2025-05-18 | 7.238082 |
| 2025-05-19 | 7.288772 |
| 2025-05-20 | 7.249709 |
| 2025-05-21 | 7.183608 |
| 2025-05-22 | 7.01283 |
| 2025-05-23 | 6.91781 |
| 2025-05-24 | 6.300758 |
| 2025-05-25 | 6.288931 |
| 2025-05-26 | 6.359152 |
| 2025-05-27 | 6.207895 |
| 2025-05-28 | 6.1584 |
| 2025-05-29 | 6.150635 |
| 2025-05-30 | 6.138789 |
| 2025-05-31 | 6.190118 |
| 2025-06-01 | 6.10673 |
| 2025-06-02 | 6.198287 |
| 2025-06-03 | 6.145662 |
| 2025-06-04 | 6.162092 |
| 2025-06-05 | 6.198015 |
| 2025-06-06 | 6.172578 |
| 2025-06-07 | 6.124949 |
| 2025-06-08 | 6.126769 |
| 2025-06-09 | 6.17154 |
| 2025-06-10 | 6.247308 |
| 2025-06-11 | 6.194728 |
| 2025-06-12 | 6.206456 |
| 2025-06-13 | 6.167422 |
| 2025-06-14 | 6.188543 |
| 2025-06-15 | 6.1644 |
| 2025-06-16 | 6.221511 |
| 2025-06-17 | 6.243904 |
| 2025-06-18 | 6.206639 |
| 2025-06-19 | 6.159076 |
| 2025-06-20 | 6.165051 |
| 2025-06-21 | 6.148174 |
| 2025-06-22 | 6.103557 |
| 2025-06-23 | 6.083323 |
| 2025-06-24 | 6.193714 |
| 2025-06-25 | 6.20911 |
| 2025-06-26 | 6.244492 |
| 2025-06-27 | 6.268576 |
| 2025-06-28 | 6.252758 |
| 2025-06-29 | 6.243864 |
| 2025-06-30 | 6.269423 |
| 2025-07-01 | 6.318929 |
| 2025-07-02 | 6.270282 |
| 2025-07-03 | 6.273189 |
| 2025-07-04 | 6.276262 |
| 2025-07-05 | 6.275934 |
| 2025-07-06 | 6.27348 |
| 2025-07-07 | 6.208403 |
| 2025-07-08 | 6.235687 |
| 2025-07-09 | 6.221226 |
| 2025-07-10 | 6.250638 |
| 2025-07-11 | 6.245943 |
| 2025-07-12 | 6.246575 |
| 2025-07-13 | 6.216954 |
| 2025-07-14 | 6.22118 |
| 2025-07-15 | 6.231005 |
| 2025-07-16 | 6.199762 |
| 2025-07-17 | 6.146404 |
| 2025-07-18 | 6.229504 |
| 2025-07-19 | 6.215231 |
| 2025-07-20 | 6.186636 |
| 2025-07-21 | 6.23355 |
| 2025-07-22 | 6.212503 |
| 2025-07-23 | 6.303975 |
| 2025-07-24 | 6.315814 |
| 2025-07-25 | 6.284209 |
| 2025-07-26 | 6.286785 |
| 2025-07-27 | 6.259362 |
| 2025-07-28 | 6.236455 |
| 2025-07-29 | 6.220674 |
| 2025-07-30 | 6.236712 |
| 2025-07-31 | 6.201451 |
| 2025-08-01 | 6.152657 |
| 2025-08-02 | 6.214748 |
| 2025-08-03 | 6.202213 |
| 2025-08-04 | 6.1958 |
| 2025-08-05 | 6.20088 |
| 2025-08-06 | 6.254501 |
| 2025-08-07 | 6.274272 |
| 2025-08-08 | 6.282495 |
| 2025-08-09 | 6.284435 |
| 2025-08-10 | 6.280872 |
| 2025-08-11 | 6.249738 |
| 2025-08-12 | 6.247253 |
| 2025-08-13 | 6.310132 |
| 2025-08-14 | 6.301685 |
| 2025-08-15 | 6.345777 |
| 2025-08-16 | 6.367421 |
| 2025-08-17 | 6.41395 |
| 2025-08-18 | 6.431936 |
| 2025-08-19 | 6.387189 |
| 2025-08-20 | 6.351447 |
| 2025-08-21 | 6.374959 |
| 2025-08-22 | 6.394418 |
| 2025-08-23 | 6.457622 |
| 2025-08-24 | 6.438555 |
| 2025-08-25 | 6.427755 |
| 2025-08-26 | 6.468558 |
| 2025-08-27 | 6.47882 |
| 2025-08-28 | 6.552223 |
| 2025-08-29 | 6.711306 |
| 2025-08-30 | 6.748296 |
| 2025-08-31 | 6.836886 |
| 2025-09-01 | 6.884289 |
| 2025-09-02 | 6.984908 |
| 2025-09-03 | 6.975112 |
| 2025-09-04 | 7.051036 |
| 2025-09-05 | 7.071418 |
| 2025-09-06 | 7.115681 |
| 2025-09-07 | 7.117656 |
| 2025-09-08 | 7.124722 |
| 2025-09-09 | 7.188339 |
| 2025-09-10 | 7.215582 |
| 2025-09-11 | 7.226371 |
| 2025-09-13 | 7.270418 |
| 2025-09-14 | 7.25784 |
| 2025-09-15 | 7.121513 |
| 2025-09-16 | 7.297709 |
| 2025-09-17 | 7.308107 |
| 2025-09-18 | 7.229437 |
| 2025-09-19 | 7.186517 |
| 2025-09-20 | 7.186223 |
| 2025-09-21 | 7.189886 |
| 2025-09-22 | 7.198249 |
| 2025-09-23 | 7.204962 |
| 2025-09-24 | 7.18111 |
| 2025-09-25 | 7.159929 |
| 2025-09-26 | 7.132552 |
| 2025-09-27 | 7.16284 |
| 2025-09-28 | 7.148744 |
| 2025-09-29 | 7.128662 |
| 2025-09-30 | 7.183381 |
| 2025-10-01 | 7.229257 |
| 2025-10-02 | 7.314568 |
| 2025-10-03 | 7.303135 |
| 2025-10-04 | 7.289954 |
| 2025-10-05 | 7.327527 |
| 2025-10-06 | 7.342935 |
| 2025-10-07 | 7.302369 |
| 2025-10-08 | 7.218312 |
| 2025-10-09 | 7.140831 |
| 2025-10-10 | 7.123015 |
| 2025-10-11 | 6.95396 |
| 2025-10-12 | 6.976226 |
| 2025-10-13 | 6.977234 |
| 2025-10-14 | 6.794623 |
| 2025-10-15 | 6.483599 |
| 2025-10-16 | 6.328081 |
| 2025-10-17 | 6.102645 |
| 2025-10-18 | 6.078986 |
| 2025-10-19 | 6.107714 |
| 2025-10-20 | 6.118962 |
| 2025-10-21 | 6.139469 |
| 2025-10-22 | 6.146594 |
| 2025-10-23 | 6.194672 |
| 2025-10-24 | 6.203054 |
| 2025-10-25 | 6.240653 |
| 2025-10-26 | 6.239097 |
| 2025-10-27 | 6.22217 |
| 2025-10-28 | 6.255887 |
| 2025-10-29 | 6.279626 |
| 2025-10-30 | 6.215931 |
| 2025-10-31 | 6.210439 |
| 2025-11-01 | 6.242642 |
| 2025-11-02 | 6.228343 |
| 2025-11-03 | 6.223799 |
| 2025-11-04 | 6.177061 |
| 2025-11-05 | 6.166316 |
| 2025-11-06 | 6.185645 |
| 2025-11-07 | 6.140545 |
| 2025-11-08 | 6.152129 |
| 2025-11-09 | 6.148082 |
| 2025-11-10 | 6.160281 |
| 2025-11-11 | 6.177332 |
| 2025-11-12 | 6.20071 |
| 2025-11-13 | 6.21099 |
| 2025-11-14 | 6.233649 |
| 2025-11-15 | 6.229593 |
| 2025-11-16 | 6.234275 |
| 2025-11-17 | 6.220192 |
| 2025-11-18 | 6.220232 |
| 2025-11-19 | 6.190055 |
| 2025-11-20 | 6.192655 |
| 2025-11-21 | 6.20149 |
| 2025-11-22 | 6.193858 |
| 2025-11-23 | 6.196322 |
| 2025-11-24 | 6.234439 |
| 2025-11-25 | 6.234015 |
| 2025-11-26 | 6.30955 |
| 2025-11-27 | 6.385987 |
| 2025-11-28 | 6.416484 |
| 2025-11-29 | 6.486691 |
| 2025-11-30 | 6.486716 |
| 2025-12-01 | 6.496061 |
| 2025-12-02 | 6.491372 |
| 2025-12-03 | 6.539275 |
| 2025-12-04 | 6.562919 |
| 2025-12-05 | 6.58438 |
| 2025-12-06 | 6.585223 |
| 2025-12-07 | 6.577312 |
| 2025-12-08 | 6.591664 |
| 2025-12-09 | 6.624419 |
| 2025-12-11 | 6.648991 |
| 2025-12-12 | 6.661745 |
| 2025-12-13 | 6.663877 |
| 2025-12-14 | 6.656186 |
| 2025-12-15 | 6.641365 |
| 2025-12-16 | 6.645474 |
| 2025-12-17 | 6.642803 |
| 2025-12-18 | 6.645436 |
| 2025-12-19 | 6.603043 |
| 2025-12-20 | 6.613057 |
| 2025-12-21 | 6.607852 |
| 2025-12-22 | 6.654678 |
| 2025-12-23 | 6.673303 |
| 2025-12-24 | 6.614923 |
| 2025-12-25 | 6.48408 |
| 2025-12-26 | 6.471822 |
| 2025-12-27 | 6.496094 |
| 2025-12-28 | 6.444235 |
| 2025-12-29 | 6.428676 |
| 2025-12-30 | 6.348419 |
| 2025-12-31 | 6.047746 |
| 2026-01-01 | 6.042986 |
| 2026-01-02 | 6.037114 |
| 2026-01-03 | 6.041277 |
| 2026-01-04 | 6.042373 |
| 2026-01-05 | 6.031706 |
| 2026-01-06 | 6.05763 |
| 2026-01-07 | 6.150477 |
| 2026-01-08 | 6.15817 |
| 2026-01-09 | 6.13732 |
| 2026-01-10 | 6.142881 |
| 2026-01-11 | 6.145832 |
| 2026-01-12 | 6.184556 |
| 2026-01-13 | 6.180051 |
| 2026-01-14 | 6.169258 |
| 2026-01-15 | 6.191359 |
| 2026-01-16 | 6.219652 |
| 2026-01-17 | 6.226565 |
| 2026-01-18 | 6.214325 |
| 2026-01-19 | 6.262073 |
| 2026-01-20 | 6.312274 |
| 2026-01-21 | 6.361358 |
| 2026-01-22 | 6.394108 |
| 2026-01-23 | 6.430281 |
| 2026-01-24 | 6.469618 |
| 2026-01-25 | 6.4798 |
| 2026-01-26 | 6.461062 |
| 2026-01-27 | 6.529676 |
| 2026-01-28 | 6.579776 |
| 2026-01-29 | 6.64249 |
| 2026-01-30 | 6.629706 |
| 2026-01-31 | 6.584641 |
| 2026-02-01 | 6.579107 |
| 2026-02-02 | 6.617652 |
| 2026-02-03 | 6.628698 |
| 2026-02-04 | 6.601932 |
| 2026-02-05 | 6.577209 |
| 2026-02-06 | 6.578872 |
| 2026-02-07 | 6.589308 |
| 2026-02-08 | 6.601788 |
| 2026-02-09 | 6.623424 |
| 2026-02-10 | 6.633973 |
| 2026-02-11 | 6.659739 |
| 2026-02-12 | 6.67672 |
| 2026-02-13 | 6.617392 |
| 2026-02-14 | 6.650776 |
| 2026-02-15 | 6.63606 |
| 2026-02-16 | 6.64313 |
| 2026-02-17 | 6.630636 |
| 2026-02-18 | 6.603454 |
| 2026-02-19 | 6.558404 |
| 2026-02-20 | 6.549033 |
| 2026-02-21 | 6.576071 |
| 2026-02-22 | 6.556826 |
| 2026-02-23 | 6.529865 |
| 2026-02-24 | 6.507525 |
| 2026-02-25 | 6.396448 |
| 2026-02-26 | 6.371024 |
| 2026-02-27 | 6.377012 |
| 2026-02-28 | 6.403017 |
| 2026-03-01 | 6.361897 |
| 2026-03-02 | 6.331658 |
| 2026-03-03 | 6.319951 |
| 2026-03-04 | 6.366552 |
| 2026-03-05 | 6.366003 |
| 2026-03-06 | 6.338136 |
| 2026-03-07 | 6.35712 |
| 2026-03-08 | 6.329542 |
| 2026-03-09 | 6.379321 |
| 2026-03-10 | 6.396987 |
| 2026-03-11 | 6.392325 |
| 2026-03-12 | 6.400753 |
| 2026-03-13 | 6.328583 |
| 2026-03-14 | 6.281041 |
| 2026-03-15 | 6.291804 |
| 2026-03-16 | 6.354326 |
| 2026-03-17 | 6.367938 |
| 2026-03-18 | 6.33025 |
| 2026-03-19 | 6.341349 |
| 2026-03-20 | 6.374237 |
| 2026-03-21 | 6.36165 |
| 2026-03-22 | 6.355876 |
| 2026-03-23 | 6.381826 |
| 2026-03-24 | 6.360387 |
| 2026-03-25 | 6.351458 |
| 2026-03-26 | 6.328521 |
| 2026-03-27 | 6.286601 |
| 2026-03-28 | 6.302485 |
| 2026-03-29 | 6.295937 |
| 2026-03-30 | 6.273048 |
| 2026-03-31 | 6.290394 |
| 2026-04-01 | 6.341929 |
| 2026-04-02 | 6.277264 |
| 2026-04-03 | 6.254238 |
| 2026-04-04 | 6.260664 |
| 2026-04-05 | 6.257425 |
| 2026-04-06 | 6.282585 |
| 2026-04-07 | 6.274641 |
| 2026-04-08 | 6.413413 |
| 2026-04-09 | 6.429393 |
| 2026-04-10 | 6.438901 |
| 2026-04-11 | 6.430397 |
| 2026-04-12 | 6.391946 |
| 2026-04-13 | 6.393555 |
| 2026-04-14 | 6.50049 |
| 2026-04-15 | 6.5187 |
| 2026-04-16 | 6.491753 |
| 2026-04-17 | 6.492213 |
| 2026-04-18 | 6.498732 |
| 2026-04-19 | 6.499861 |
| 2026-04-20 | 6.518129 |
| 2026-04-21 | 6.525316 |
| 2026-04-22 | 6.535051 |
| 2026-04-23 | 6.540405 |
| 2026-04-24 | 6.514039 |
| 2026-04-25 | 6.507411 |
| 2026-04-26 | 6.501589 |
| 2026-04-27 | 6.560062 |
| 2026-04-28 | 6.52584 |
| 2026-04-29 | 6.526342 |
| 2026-04-30 | 6.561376 |
| 2026-05-01 | 6.605708 |
| 2026-05-02 | 6.606912 |
| 2026-05-03 | 6.618563 |
| 2026-05-04 | 6.592381 |
| 2026-05-05 | 6.582028 |
| 2026-05-06 | 6.674604 |
| 2026-05-07 | 6.726318 |
| 2026-05-08 | 6.726271 |
| 2026-05-09 | 6.736974 |
| 2026-05-10 | 6.689999 |
| 2026-05-11 | 6.680689 |
| 2026-05-12 | 6.710556 |
| 2026-05-14 | 6.716107 |
| 2026-05-15 | 6.664636 |
| 2026-05-16 | 6.677168 |
| 2026-05-17 | 6.670699 |
| 2026-05-18 | 6.720535 |
| 2026-05-19 | 6.686713 |
| 2026-05-20 | 6.697617 |
| 2026-05-21 | 6.764106 |
| 2026-05-23 | 6.799577 |
| 2026-05-24 | 6.807853 |
| 2026-05-25 | 6.816364 |
| 2026-05-26 | 6.78978 |
| 2026-05-27 | 6.855089 |
| 2026-05-28 | 6.875381 |
| 2026-05-29 | 6.964676 |
| 2026-05-30 | 7.024379 |
| 2026-05-31 | 7.017176 |
| 2026-06-01 | 6.985266 |
| 2026-06-02 | 6.987726 |
| 2026-06-03 | 6.942053 |
| 2026-06-04 | 6.932042 |
| 2026-06-05 | 6.946659 |
| 2026-06-06 | 6.848536 |
| 2026-06-09 | 6.903523 |
| 2026-06-10 | 6.78206 |
| 2026-06-11 | 6.665951 |
| 2026-06-12 | 6.467771 |
| 2026-06-13 | 6.475587 |
| 2026-06-14 | 6.490887 |
| 2026-06-15 | 6.479667 |
| 2026-06-16 | 6.489229 |
| 2026-06-17 | 6.548716 |
| 2026-06-18 | 6.452562 |
| 2026-06-19 | 6.437816 |
| 2026-06-20 | 6.429 |
| 2026-06-21 | 6.404135 |
| 2026-06-22 | 6.452061 |
| 2026-06-23 | 6.373508 |
| 2026-06-24 | 6.333386 |
| 2026-06-25 | 6.321998 |
| 2026-06-26 | 6.349865 |
| 2026-06-27 | 6.36434 |
| 2026-06-28 | 6.359694 |
| 2026-06-29 | 6.378676 |
| 2026-06-30 | 6.388605 |
| 2026-07-01 | 6.421668 |
| 2026-07-02 | 6.444934 |
| 2026-07-03 | 6.485484 |
| 2026-07-04 | 6.493439 |
| 2026-07-05 | 6.484715 |
| 2026-07-06 | 6.458766 |
| 2026-07-07 | 6.485524 |
| 2026-07-08 | 6.499087 |
| 2026-07-09 | 6.553865 |
| 2026-07-10 | 6.588832 |
| 2026-07-11 | 6.602165 |
| 2026-07-12 | 6.603534 |
| 2026-07-13 | 6.64178 |
| 2026-07-14 | 6.665529 |
| 2026-07-15 | 6.673772 |
| 2026-07-16 | 6.735411 |
| 2026-07-17 | 6.721624 |
| 2026-07-18 | 6.736421 |
| 2026-07-19 | 6.738311 |
| 2026-07-20 | 6.758187 |
| 2026-07-21 | 6.762051 |
| 2026-07-22 | 6.73925 |
| 2026-07-23 | 6.718147 |
| 2026-07-24 | 6.72477 |
| 2026-07-25 | 6.720209 |
| 2026-07-26 | 6.741502 |
| 2026-07-27 | 6.734621 |
| 2026-07-28 | 6.721512 |
| 2026-07-29 | 6.718727 |
| 2026-07-30 | 6.811173 |
| 2026-07-31 | 6.837522 |
| 2026-08-01 | 6.852818 |
| 2026-08-02 | 6.885268 |
| 2026-08-03 | 6.861111 |
| 2026-08-04 | 6.883496 |
| 2026-08-05 | 6.87253 |
| 2026-08-06 | 6.896244 |
| 2026-08-07 | 6.900539 |
| 2026-08-08 | 6.931042 |
| 2026-08-09 | 6.927844 |
| 2026-08-10 | 6.901854 |
| 2026-08-11 | 6.916235 |
| 2026-08-12 | 6.879696 |
| 2026-08-13 | 6.610979 |
| 2026-08-14 | 6.455333 |
| 2026-08-15 | 6.453003 |
| 2026-08-16 | 6.455302 |
| 2026-08-17 | 6.461089 |
| 2026-08-18 | 6.472466 |
| 2026-08-20 | 6.575461 |
| 2026-08-21 | 6.640171 |
| 2026-08-22 | 6.646309 |
| 2026-08-23 | 6.647395 |
| 2026-08-24 | 6.648511 |
| 2026-08-25 | 6.648465 |
| 2026-08-26 | 6.65739 |
| 2026-08-27 | 6.663698 |
| 2026-08-28 | 6.670512 |
| 2026-08-29 | 6.635332 |
| 2026-08-30 | 6.635526 |
| 2026-08-31 | 6.650424 |
| 2026-09-01 | 6.631123 |
| 2026-09-02 | 6.568796 |
| 2026-09-03 | 6.631339 |
| 2026-09-04 | 6.683391 |
| 2026-09-05 | 6.694317 |
| 2026-09-06 | 6.687471 |
| 2026-09-07 | 6.687183 |
| 2026-09-08 | 6.660995 |
| 2026-09-09 | 6.679672 |
| 2026-09-10 | 6.659431 |
| 2026-09-11 | 6.670412 |
| 2026-09-12 | 6.661955 |
| 2026-09-13 | 6.646935 |
| 2026-09-14 | 6.610017 |
| 2026-09-15 | 6.5995 |
| 2026-09-16 | 6.610228 |
| 2026-09-17 | 6.602445 |
| 2026-09-18 | 6.572173 |
| 2026-09-19 | 6.588233 |
| 2026-09-20 | 6.586052 |
| 2026-09-21 | 6.603741 |
| 2026-09-22 | 6.598918 |
| 2026-09-23 | 6.574367 |
| 2026-09-24 | 6.56795 |
| 2026-09-25 | 6.575568 |
| 2026-09-26 | 6.580633 |
| 2026-09-27 | 6.574096 |
| 2026-09-28 | 6.58335 |
| 2026-09-30 | 6.590671 |
| 2026-10-02 | 6.592662 |
| 2026-10-03 | 6.589223 |
| 2026-10-05 | 6.555472 |
| 2026-10-06 | 6.604146 |
| 2026-10-07 | 6.583617 |
| 2026-10-08 | 6.595705 |
| 2026-10-09 | 6.603469 |
| 2026-10-10 | 6.658501 |
| 2026-10-11 | 6.606256 |
| 2026-10-12 | 6.590532 |
| 2026-10-13 | 6.576098 |
| 2026-10-14 | 6.563429 |
| 2026-10-15 | 6.528168 |
| 2026-10-16 | 6.590765 |
| 2026-10-17 | 6.604832 |
| 2026-10-18 | 6.589693 |
| 2026-10-19 | 6.62443 |
| 2026-10-20 | 6.597752 |
| 2026-10-21 | 6.61393 |
| 2026-10-22 | 6.604802 |
| 2026-10-23 | 6.599652 |
| 2026-10-24 | 6.61244 |
| 2026-10-25 | 6.616218 |
| 2026-10-26 | 6.605421 |
| 2026-10-27 | 6.627718 |
| 2026-10-28 | 6.54326 |
| 2026-10-29 | 6.534671 |
| 2026-10-30 | 6.563748 |
| 2026-10-31 | 6.558551 |
High
9.8546
Low
6.0317
Average
7.1317
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/GHS API questions
How do I get the NZD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/GHS rate in rates.GHS.
How far back does NZD/GHS historical data go?
Daily NZD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.