NZD to GEL exchange rate API
New Zealand Dollar to Lari · quoted 2026-11-01
1.4613
▼ +11.00% over 2Y
1 NZD = 1.4613 GEL · 1 GEL = 0.68431 NZD · Get this rate via the API
1 NZD buys 1.4613 GEL as of 2026-11-01, so 1 GEL buys 0.68431 NZD. Over the last 2 years, NZD/GEL traded between 1.4485 and 1.6790, averaged 1.5759 and fell 11.00%. The API holds daily NZD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 1.641917 |
| 2024-11-02 | 1.634405 |
| 2024-11-03 | 1.62596 |
| 2024-11-04 | 1.632745 |
| 2024-11-05 | 1.640309 |
| 2024-11-06 | 1.618086 |
| 2024-11-07 | 1.640106 |
| 2024-11-08 | 1.636401 |
| 2024-11-09 | 1.630999 |
| 2024-11-10 | 1.626018 |
| 2024-11-11 | 1.624101 |
| 2024-11-12 | 1.619752 |
| 2024-11-13 | 1.625035 |
| 2024-11-14 | 1.601205 |
| 2024-11-15 | 1.605292 |
| 2024-11-16 | 1.601928 |
| 2024-11-17 | 1.602063 |
| 2024-11-18 | 1.592456 |
| 2024-11-19 | 1.610007 |
| 2024-11-20 | 1.617061 |
| 2024-11-21 | 1.610815 |
| 2024-11-22 | 1.59705 |
| 2024-11-23 | 1.600373 |
| 2024-11-24 | 1.600757 |
| 2024-11-25 | 1.603524 |
| 2024-11-26 | 1.606409 |
| 2024-11-27 | 1.612021 |
| 2024-11-28 | 1.613738 |
| 2024-11-29 | 1.620327 |
| 2024-11-30 | 1.618715 |
| 2024-12-01 | 1.643158 |
| 2024-12-02 | 1.654682 |
| 2024-12-03 | 1.679046 |
| 2024-12-04 | 1.654697 |
| 2024-12-05 | 1.656138 |
| 2024-12-06 | 1.630025 |
| 2024-12-07 | 1.647825 |
| 2024-12-08 | 1.620099 |
| 2024-12-09 | 1.637269 |
| 2024-12-10 | 1.626349 |
| 2024-12-11 | 1.621738 |
| 2024-12-12 | 1.625686 |
| 2024-12-13 | 1.639259 |
| 2024-12-14 | 1.641335 |
| 2024-12-15 | 1.639091 |
| 2024-12-16 | 1.621745 |
| 2024-12-17 | 1.618042 |
| 2024-12-18 | 1.605009 |
| 2024-12-19 | 1.582721 |
| 2024-12-20 | 1.58077 |
| 2024-12-21 | 1.588368 |
| 2024-12-22 | 1.587799 |
| 2024-12-23 | 1.582605 |
| 2024-12-24 | 1.582017 |
| 2024-12-25 | 1.583334 |
| 2024-12-26 | 1.581035 |
| 2024-12-27 | 1.575857 |
| 2024-12-28 | 1.578567 |
| 2024-12-29 | 1.573505 |
| 2024-12-30 | 1.585771 |
| 2024-12-31 | 1.572675 |
| 2025-01-01 | 1.574273 |
| 2025-01-02 | 1.577825 |
| 2025-01-03 | 1.57776 |
| 2025-01-04 | 1.576107 |
| 2025-01-05 | 1.580678 |
| 2025-01-06 | 1.594895 |
| 2025-01-07 | 1.594209 |
| 2025-01-08 | 1.577394 |
| 2025-01-09 | 1.588779 |
| 2025-01-10 | 1.580131 |
| 2025-01-11 | 1.575536 |
| 2025-01-12 | 1.573021 |
| 2025-01-13 | 1.571503 |
| 2025-01-14 | 1.584423 |
| 2025-01-15 | 1.596459 |
| 2025-01-16 | 1.584148 |
| 2025-01-17 | 1.585858 |
| 2025-01-18 | 1.586548 |
| 2025-01-19 | 1.586867 |
| 2025-01-20 | 1.595495 |
| 2025-01-21 | 1.60308 |
| 2025-01-22 | 1.619769 |
| 2025-01-23 | 1.620949 |
| 2025-01-24 | 1.633547 |
| 2025-01-25 | 1.634905 |
| 2025-01-26 | 1.643496 |
| 2025-01-27 | 1.639585 |
| 2025-01-28 | 1.625854 |
| 2025-01-29 | 1.620846 |
| 2025-01-30 | 1.626291 |
| 2025-01-31 | 1.61901 |
| 2025-02-01 | 1.619558 |
| 2025-02-02 | 1.599827 |
| 2025-02-03 | 1.588128 |
| 2025-02-04 | 1.59388 |
| 2025-02-05 | 1.609816 |
| 2025-02-06 | 1.591235 |
| 2025-02-07 | 1.589005 |
| 2025-02-08 | 1.587941 |
| 2025-02-09 | 1.579087 |
| 2025-02-10 | 1.57195 |
| 2025-02-11 | 1.573704 |
| 2025-02-12 | 1.578653 |
| 2025-02-13 | 1.580784 |
| 2025-02-14 | 1.617619 |
| 2025-02-15 | 1.615315 |
| 2025-02-16 | 1.623731 |
| 2025-02-17 | 1.621637 |
| 2025-02-18 | 1.605814 |
| 2025-02-19 | 1.609108 |
| 2025-02-20 | 1.610764 |
| 2025-02-21 | 1.616223 |
| 2025-02-22 | 1.614174 |
| 2025-02-23 | 1.610581 |
| 2025-02-24 | 1.611282 |
| 2025-02-25 | 1.609109 |
| 2025-02-26 | 1.599668 |
| 2025-02-27 | 1.599692 |
| 2025-02-28 | 1.568864 |
| 2025-03-01 | 1.576632 |
| 2025-03-02 | 1.562661 |
| 2025-03-03 | 1.564147 |
| 2025-03-04 | 1.574069 |
| 2025-03-05 | 1.583738 |
| 2025-03-06 | 1.597115 |
| 2025-03-07 | 1.588359 |
| 2025-03-08 | 1.587888 |
| 2025-03-09 | 1.584911 |
| 2025-03-10 | 1.59108 |
| 2025-03-11 | 1.5827 |
| 2025-03-12 | 1.587217 |
| 2025-03-13 | 1.577398 |
| 2025-03-14 | 1.590876 |
| 2025-03-15 | 1.595787 |
| 2025-03-16 | 1.593346 |
| 2025-03-17 | 1.607231 |
| 2025-03-18 | 1.615434 |
| 2025-03-19 | 1.610157 |
| 2025-03-20 | 1.590853 |
| 2025-03-21 | 1.594821 |
| 2025-03-22 | 1.589299 |
| 2025-03-23 | 1.591677 |
| 2025-03-25 | 1.596769 |
| 2025-03-26 | 1.59728 |
| 2025-03-27 | 1.592626 |
| 2025-03-28 | 1.586095 |
| 2025-03-29 | 1.583535 |
| 2025-03-30 | 1.580784 |
| 2025-03-31 | 1.57664 |
| 2025-04-01 | 1.566421 |
| 2025-04-02 | 1.58393 |
| 2025-04-03 | 1.607132 |
| 2025-04-04 | 1.553299 |
| 2025-04-05 | 1.54413 |
| 2025-04-06 | 1.540415 |
| 2025-04-07 | 1.53627 |
| 2025-04-08 | 1.542763 |
| 2025-04-09 | 1.530486 |
| 2025-04-10 | 1.57106 |
| 2025-04-11 | 1.596372 |
| 2025-04-12 | 1.606005 |
| 2025-04-13 | 1.606897 |
| 2025-04-14 | 1.610677 |
| 2025-04-15 | 1.63082 |
| 2025-04-16 | 1.626061 |
| 2025-04-17 | 1.633182 |
| 2025-04-18 | 1.631153 |
| 2025-04-19 | 1.632321 |
| 2025-04-20 | 1.633761 |
| 2025-04-21 | 1.647044 |
| 2025-04-22 | 1.646723 |
| 2025-04-23 | 1.643926 |
| 2025-04-24 | 1.642193 |
| 2025-04-25 | 1.635213 |
| 2025-04-26 | 1.638897 |
| 2025-04-27 | 1.638707 |
| 2025-04-28 | 1.633991 |
| 2025-04-29 | 1.634886 |
| 2025-04-30 | 1.625496 |
| 2025-05-01 | 1.626217 |
| 2025-05-02 | 1.632654 |
| 2025-05-03 | 1.634278 |
| 2025-05-04 | 1.634536 |
| 2025-05-05 | 1.643298 |
| 2025-05-06 | 1.641491 |
| 2025-05-08 | 1.625218 |
| 2025-05-09 | 1.615606 |
| 2025-05-10 | 1.621517 |
| 2025-05-11 | 1.624071 |
| 2025-05-12 | 1.610936 |
| 2025-05-13 | 1.615688 |
| 2025-05-14 | 1.628574 |
| 2025-05-15 | 1.610157 |
| 2025-05-17 | 1.612674 |
| 2025-05-18 | 1.61291 |
| 2025-05-19 | 1.619586 |
| 2025-05-20 | 1.617412 |
| 2025-05-21 | 1.626074 |
| 2025-05-22 | 1.615945 |
| 2025-05-23 | 1.6262 |
| 2025-05-24 | 1.639274 |
| 2025-05-25 | 1.639254 |
| 2025-05-26 | 1.644549 |
| 2025-05-27 | 1.627957 |
| 2025-05-28 | 1.6305 |
| 2025-05-29 | 1.630572 |
| 2025-05-30 | 1.629143 |
| 2025-05-31 | 1.629753 |
| 2025-06-01 | 1.631253 |
| 2025-06-02 | 1.64444 |
| 2025-06-03 | 1.636822 |
| 2025-06-04 | 1.642666 |
| 2025-06-05 | 1.651511 |
| 2025-06-06 | 1.644332 |
| 2025-06-07 | 1.643059 |
| 2025-06-08 | 1.643502 |
| 2025-06-09 | 1.650184 |
| 2025-06-10 | 1.651434 |
| 2025-06-11 | 1.643783 |
| 2025-06-12 | 1.650696 |
| 2025-06-13 | 1.638403 |
| 2025-06-14 | 1.640947 |
| 2025-06-15 | 1.641159 |
| 2025-06-16 | 1.651887 |
| 2025-06-17 | 1.656818 |
| 2025-06-18 | 1.642486 |
| 2025-06-19 | 1.629453 |
| 2025-06-20 | 1.631443 |
| 2025-06-21 | 1.625846 |
| 2025-06-22 | 1.623294 |
| 2025-06-23 | 1.606787 |
| 2025-06-24 | 1.642657 |
| 2025-06-25 | 1.638113 |
| 2025-06-26 | 1.647143 |
| 2025-06-27 | 1.649515 |
| 2025-06-28 | 1.649215 |
| 2025-06-29 | 1.650615 |
| 2025-06-30 | 1.650542 |
| 2025-07-01 | 1.66287 |
| 2025-07-02 | 1.647475 |
| 2025-07-03 | 1.649603 |
| 2025-07-04 | 1.647652 |
| 2025-07-05 | 1.649096 |
| 2025-07-06 | 1.648145 |
| 2025-07-07 | 1.630082 |
| 2025-07-08 | 1.632426 |
| 2025-07-09 | 1.626649 |
| 2025-07-10 | 1.633175 |
| 2025-07-11 | 1.631979 |
| 2025-07-12 | 1.633333 |
| 2025-07-13 | 1.630998 |
| 2025-07-14 | 1.626069 |
| 2025-07-15 | 1.625255 |
| 2025-07-16 | 1.61158 |
| 2025-07-17 | 1.603761 |
| 2025-07-18 | 1.61998 |
| 2025-07-19 | 1.616894 |
| 2025-07-20 | 1.615852 |
| 2025-07-21 | 1.618704 |
| 2025-07-22 | 1.61477 |
| 2025-07-23 | 1.636717 |
| 2025-07-24 | 1.638895 |
| 2025-07-25 | 1.628176 |
| 2025-07-26 | 1.630079 |
| 2025-07-27 | 1.62978 |
| 2025-07-28 | 1.617482 |
| 2025-07-29 | 1.608107 |
| 2025-07-30 | 1.607802 |
| 2025-07-31 | 1.597825 |
| 2025-08-01 | 1.584832 |
| 2025-08-02 | 1.600877 |
| 2025-08-03 | 1.598943 |
| 2025-08-04 | 1.599306 |
| 2025-08-05 | 1.59383 |
| 2025-08-06 | 1.600735 |
| 2025-08-07 | 1.606137 |
| 2025-08-08 | 1.606695 |
| 2025-08-09 | 1.607827 |
| 2025-08-10 | 1.60534 |
| 2025-08-11 | 1.598436 |
| 2025-08-12 | 1.59427 |
| 2025-08-13 | 1.613578 |
| 2025-08-14 | 1.606551 |
| 2025-08-15 | 1.600149 |
| 2025-08-16 | 1.595014 |
| 2025-08-17 | 1.598214 |
| 2025-08-18 | 1.597774 |
| 2025-08-19 | 1.597198 |
| 2025-08-20 | 1.570652 |
| 2025-08-21 | 1.571992 |
| 2025-08-22 | 1.569978 |
| 2025-08-23 | 1.579204 |
| 2025-08-24 | 1.584423 |
| 2025-08-25 | 1.57718 |
| 2025-08-26 | 1.575085 |
| 2025-08-27 | 1.571673 |
| 2025-08-28 | 1.582557 |
| 2025-08-29 | 1.584207 |
| 2025-08-30 | 1.58352 |
| 2025-08-31 | 1.588301 |
| 2025-09-01 | 1.588586 |
| 2025-09-02 | 1.580519 |
| 2025-09-03 | 1.579167 |
| 2025-09-04 | 1.577812 |
| 2025-09-05 | 1.583495 |
| 2025-09-06 | 1.589039 |
| 2025-09-07 | 1.586187 |
| 2025-09-08 | 1.598513 |
| 2025-09-09 | 1.601078 |
| 2025-09-10 | 1.599359 |
| 2025-09-11 | 1.595641 |
| 2025-09-13 | 1.605884 |
| 2025-09-14 | 1.607146 |
| 2025-09-15 | 1.610933 |
| 2025-09-16 | 1.615305 |
| 2025-09-17 | 1.619657 |
| 2025-09-18 | 1.6039 |
| 2025-09-19 | 1.602453 |
| 2025-09-20 | 1.59515 |
| 2025-09-21 | 1.600086 |
| 2025-09-22 | 1.598645 |
| 2025-09-23 | 1.595488 |
| 2025-09-24 | 1.581788 |
| 2025-09-25 | 1.573894 |
| 2025-09-26 | 1.558727 |
| 2025-09-27 | 1.561636 |
| 2025-09-28 | 1.563184 |
| 2025-09-29 | 1.565099 |
| 2025-09-30 | 1.570661 |
| 2025-10-01 | 1.579657 |
| 2025-10-02 | 1.587865 |
| 2025-10-03 | 1.586427 |
| 2025-10-04 | 1.589209 |
| 2025-10-05 | 1.58357 |
| 2025-10-06 | 1.585663 |
| 2025-10-07 | 1.576229 |
| 2025-10-08 | 1.566545 |
| 2025-10-09 | 1.565641 |
| 2025-10-10 | 1.557747 |
| 2025-10-11 | 1.548413 |
| 2025-10-12 | 1.551093 |
| 2025-10-13 | 1.550163 |
| 2025-10-14 | 1.540751 |
| 2025-10-15 | 1.54924 |
| 2025-10-16 | 1.553036 |
| 2025-10-17 | 1.550494 |
| 2025-10-18 | 1.546417 |
| 2025-10-19 | 1.549539 |
| 2025-10-20 | 1.548317 |
| 2025-10-21 | 1.551281 |
| 2025-10-22 | 1.554322 |
| 2025-10-23 | 1.55744 |
| 2025-10-24 | 1.563772 |
| 2025-10-25 | 1.560019 |
| 2025-10-26 | 1.563447 |
| 2025-10-27 | 1.561881 |
| 2025-10-28 | 1.566627 |
| 2025-10-29 | 1.568666 |
| 2025-10-30 | 1.553654 |
| 2025-10-31 | 1.550039 |
| 2025-11-01 | 1.550735 |
| 2025-11-02 | 1.55075 |
| 2025-11-03 | 1.548216 |
| 2025-11-04 | 1.533615 |
| 2025-11-05 | 1.527872 |
| 2025-11-06 | 1.533055 |
| 2025-11-07 | 1.519664 |
| 2025-11-08 | 1.52186 |
| 2025-11-09 | 1.521458 |
| 2025-11-10 | 1.525757 |
| 2025-11-11 | 1.528828 |
| 2025-11-12 | 1.532233 |
| 2025-11-13 | 1.532306 |
| 2025-11-14 | 1.538336 |
| 2025-11-15 | 1.535929 |
| 2025-11-16 | 1.536808 |
| 2025-11-17 | 1.53085 |
| 2025-11-18 | 1.532559 |
| 2025-11-19 | 1.519682 |
| 2025-11-20 | 1.518102 |
| 2025-11-21 | 1.515067 |
| 2025-11-22 | 1.517736 |
| 2025-11-23 | 1.517959 |
| 2025-11-24 | 1.518953 |
| 2025-11-25 | 1.515541 |
| 2025-11-26 | 1.532335 |
| 2025-11-27 | 1.541698 |
| 2025-11-28 | 1.543111 |
| 2025-11-29 | 1.546671 |
| 2025-11-30 | 1.548138 |
| 2025-12-01 | 1.551084 |
| 2025-12-02 | 1.544417 |
| 2025-12-03 | 1.550968 |
| 2025-12-04 | 1.555816 |
| 2025-12-05 | 1.559057 |
| 2025-12-06 | 1.55764 |
| 2025-12-07 | 1.5576 |
| 2025-12-08 | 1.560839 |
| 2025-12-09 | 1.558903 |
| 2025-12-11 | 1.567256 |
| 2025-12-12 | 1.566422 |
| 2025-12-13 | 1.562517 |
| 2025-12-14 | 1.562898 |
| 2025-12-15 | 1.560372 |
| 2025-12-16 | 1.558244 |
| 2025-12-17 | 1.555178 |
| 2025-12-18 | 1.55224 |
| 2025-12-19 | 1.545288 |
| 2025-12-20 | 1.549866 |
| 2025-12-21 | 1.54969 |
| 2025-12-22 | 1.56058 |
| 2025-12-23 | 1.573594 |
| 2025-12-24 | 1.572553 |
| 2025-12-25 | 1.573394 |
| 2025-12-26 | 1.570561 |
| 2025-12-27 | 1.569564 |
| 2025-12-28 | 1.570012 |
| 2025-12-29 | 1.561487 |
| 2025-12-30 | 1.56088 |
| 2025-12-31 | 1.551496 |
| 2026-01-01 | 1.548892 |
| 2026-01-02 | 1.552849 |
| 2026-01-03 | 1.551468 |
| 2026-01-04 | 1.550559 |
| 2026-01-05 | 1.548872 |
| 2026-01-06 | 1.559157 |
| 2026-01-07 | 1.558531 |
| 2026-01-08 | 1.548548 |
| 2026-01-09 | 1.542191 |
| 2026-01-10 | 1.545323 |
| 2026-01-11 | 1.543499 |
| 2026-01-12 | 1.554426 |
| 2026-01-13 | 1.550118 |
| 2026-01-14 | 1.546077 |
| 2026-01-15 | 1.54665 |
| 2026-01-16 | 1.550546 |
| 2026-01-17 | 1.548473 |
| 2026-01-18 | 1.546495 |
| 2026-01-19 | 1.556873 |
| 2026-01-20 | 1.569925 |
| 2026-01-21 | 1.577821 |
| 2026-01-22 | 1.582112 |
| 2026-01-23 | 1.59126 |
| 2026-01-24 | 1.600296 |
| 2026-01-25 | 1.601761 |
| 2026-01-26 | 1.602979 |
| 2026-01-27 | 1.611702 |
| 2026-01-28 | 1.621266 |
| 2026-01-29 | 1.634621 |
| 2026-01-30 | 1.629917 |
| 2026-01-31 | 1.621332 |
| 2026-02-01 | 1.618548 |
| 2026-02-02 | 1.615673 |
| 2026-02-03 | 1.625234 |
| 2026-02-04 | 1.621485 |
| 2026-02-05 | 1.611337 |
| 2026-02-06 | 1.611031 |
| 2026-02-07 | 1.618296 |
| 2026-02-08 | 1.617398 |
| 2026-02-09 | 1.622246 |
| 2026-02-10 | 1.621905 |
| 2026-02-11 | 1.627174 |
| 2026-02-12 | 1.630635 |
| 2026-02-13 | 1.615766 |
| 2026-02-14 | 1.61635 |
| 2026-02-15 | 1.617833 |
| 2026-02-16 | 1.619072 |
| 2026-02-17 | 1.614244 |
| 2026-02-18 | 1.60727 |
| 2026-02-19 | 1.594561 |
| 2026-02-20 | 1.593708 |
| 2026-02-21 | 1.598453 |
| 2026-02-22 | 1.598407 |
| 2026-02-23 | 1.595612 |
| 2026-02-24 | 1.591846 |
| 2026-02-25 | 1.596792 |
| 2026-02-26 | 1.600701 |
| 2026-02-27 | 1.59893 |
| 2026-02-28 | 1.601153 |
| 2026-03-01 | 1.593104 |
| 2026-03-02 | 1.586555 |
| 2026-03-03 | 1.594504 |
| 2026-03-04 | 1.60156 |
| 2026-03-05 | 1.612726 |
| 2026-03-06 | 1.598812 |
| 2026-03-07 | 1.609178 |
| 2026-03-08 | 1.601856 |
| 2026-03-09 | 1.612719 |
| 2026-03-10 | 1.62331 |
| 2026-03-11 | 1.611218 |
| 2026-03-12 | 1.607976 |
| 2026-03-13 | 1.586329 |
| 2026-03-14 | 1.575757 |
| 2026-03-15 | 1.579056 |
| 2026-03-16 | 1.594582 |
| 2026-03-17 | 1.591556 |
| 2026-03-18 | 1.578778 |
| 2026-03-19 | 1.575909 |
| 2026-03-20 | 1.594077 |
| 2026-03-21 | 1.584118 |
| 2026-03-22 | 1.583578 |
| 2026-03-23 | 1.586829 |
| 2026-03-24 | 1.58369 |
| 2026-03-25 | 1.575841 |
| 2026-03-26 | 1.560171 |
| 2026-03-27 | 1.551922 |
| 2026-03-28 | 1.539883 |
| 2026-03-29 | 1.548575 |
| 2026-03-30 | 1.539297 |
| 2026-03-31 | 1.541675 |
| 2026-04-01 | 1.550683 |
| 2026-04-02 | 1.532894 |
| 2026-04-03 | 1.528477 |
| 2026-04-04 | 1.531143 |
| 2026-04-05 | 1.531317 |
| 2026-04-06 | 1.53673 |
| 2026-04-07 | 1.532858 |
| 2026-04-08 | 1.568942 |
| 2026-04-09 | 1.567235 |
| 2026-04-10 | 1.572276 |
| 2026-04-11 | 1.569842 |
| 2026-04-12 | 1.564991 |
| 2026-04-13 | 1.565236 |
| 2026-04-14 | 1.586644 |
| 2026-04-15 | 1.583219 |
| 2026-04-16 | 1.585829 |
| 2026-04-17 | 1.587129 |
| 2026-04-18 | 1.59014 |
| 2026-04-19 | 1.587766 |
| 2026-04-20 | 1.579486 |
| 2026-04-21 | 1.587086 |
| 2026-04-22 | 1.588667 |
| 2026-04-23 | 1.58386 |
| 2026-04-24 | 1.57714 |
| 2026-04-25 | 1.570842 |
| 2026-04-26 | 1.572274 |
| 2026-04-27 | 1.586086 |
| 2026-04-28 | 1.575508 |
| 2026-04-29 | 1.578897 |
| 2026-04-30 | 1.577126 |
| 2026-05-01 | 1.584327 |
| 2026-05-02 | 1.580625 |
| 2026-05-03 | 1.583413 |
| 2026-05-04 | 1.577532 |
| 2026-05-05 | 1.578644 |
| 2026-05-06 | 1.605056 |
| 2026-05-07 | 1.602332 |
| 2026-05-08 | 1.597 |
| 2026-05-09 | 1.596196 |
| 2026-05-10 | 1.59291 |
| 2026-05-11 | 1.590679 |
| 2026-05-12 | 1.591837 |
| 2026-05-14 | 1.586483 |
| 2026-05-15 | 1.565446 |
| 2026-05-16 | 1.560514 |
| 2026-05-17 | 1.56118 |
| 2026-05-18 | 1.572345 |
| 2026-05-19 | 1.561502 |
| 2026-05-20 | 1.561023 |
| 2026-05-21 | 1.563077 |
| 2026-05-23 | 1.557557 |
| 2026-05-24 | 1.564822 |
| 2026-05-25 | 1.567077 |
| 2026-05-26 | 1.557282 |
| 2026-05-27 | 1.568806 |
| 2026-05-28 | 1.56991 |
| 2026-05-29 | 1.590479 |
| 2026-05-30 | 1.591272 |
| 2026-05-31 | 1.592813 |
| 2026-06-01 | 1.583011 |
| 2026-06-02 | 1.578363 |
| 2026-06-03 | 1.567551 |
| 2026-06-04 | 1.563914 |
| 2026-06-05 | 1.563452 |
| 2026-06-06 | 1.540374 |
| 2026-06-09 | 1.550692 |
| 2026-06-10 | 1.54051 |
| 2026-06-11 | 1.534722 |
| 2026-06-12 | 1.545022 |
| 2026-06-13 | 1.546482 |
| 2026-06-14 | 1.552442 |
| 2026-06-15 | 1.54907 |
| 2026-06-16 | 1.54369 |
| 2026-06-17 | 1.538714 |
| 2026-06-18 | 1.525383 |
| 2026-06-19 | 1.522049 |
| 2026-06-20 | 1.51931 |
| 2026-06-21 | 1.518793 |
| 2026-06-22 | 1.517828 |
| 2026-06-23 | 1.502373 |
| 2026-06-24 | 1.491096 |
| 2026-06-25 | 1.490892 |
| 2026-06-26 | 1.493623 |
| 2026-06-27 | 1.489594 |
| 2026-06-28 | 1.488656 |
| 2026-06-29 | 1.491615 |
| 2026-06-30 | 1.49248 |
| 2026-07-01 | 1.495486 |
| 2026-07-02 | 1.497269 |
| 2026-07-03 | 1.504929 |
| 2026-07-04 | 1.502073 |
| 2026-07-05 | 1.504038 |
| 2026-07-06 | 1.493203 |
| 2026-07-07 | 1.498582 |
| 2026-07-08 | 1.498856 |
| 2026-07-09 | 1.51031 |
| 2026-07-10 | 1.517275 |
| 2026-07-11 | 1.520955 |
| 2026-07-12 | 1.515202 |
| 2026-07-13 | 1.518771 |
| 2026-07-14 | 1.524211 |
| 2026-07-15 | 1.528519 |
| 2026-07-16 | 1.537753 |
| 2026-07-17 | 1.530972 |
| 2026-07-18 | 1.532933 |
| 2026-07-19 | 1.533438 |
| 2026-07-20 | 1.531949 |
| 2026-07-21 | 1.532495 |
| 2026-07-22 | 1.525772 |
| 2026-07-23 | 1.516504 |
| 2026-07-24 | 1.521378 |
| 2026-07-25 | 1.521465 |
| 2026-07-26 | 1.519622 |
| 2026-07-27 | 1.517936 |
| 2026-07-28 | 1.512723 |
| 2026-07-29 | 1.512687 |
| 2026-07-30 | 1.530347 |
| 2026-07-31 | 1.53597 |
| 2026-08-01 | 1.537704 |
| 2026-08-02 | 1.545192 |
| 2026-08-03 | 1.536672 |
| 2026-08-04 | 1.540266 |
| 2026-08-05 | 1.535125 |
| 2026-08-06 | 1.537889 |
| 2026-08-07 | 1.533391 |
| 2026-08-08 | 1.537478 |
| 2026-08-09 | 1.54017 |
| 2026-08-10 | 1.538552 |
| 2026-08-11 | 1.537374 |
| 2026-08-12 | 1.533735 |
| 2026-08-13 | 1.526577 |
| 2026-08-14 | 1.537623 |
| 2026-08-15 | 1.535577 |
| 2026-08-16 | 1.537471 |
| 2026-08-17 | 1.542228 |
| 2026-08-18 | 1.53391 |
| 2026-08-20 | 1.548239 |
| 2026-08-21 | 1.556905 |
| 2026-08-22 | 1.557581 |
| 2026-08-23 | 1.560504 |
| 2026-08-24 | 1.548304 |
| 2026-08-25 | 1.553283 |
| 2026-08-26 | 1.555606 |
| 2026-08-27 | 1.549672 |
| 2026-08-28 | 1.548514 |
| 2026-08-29 | 1.538878 |
| 2026-08-30 | 1.539196 |
| 2026-08-31 | 1.539027 |
| 2026-09-01 | 1.53559 |
| 2026-09-02 | 1.520788 |
| 2026-09-03 | 1.530364 |
| 2026-09-04 | 1.535921 |
| 2026-09-05 | 1.532685 |
| 2026-09-06 | 1.53177 |
| 2026-09-07 | 1.528038 |
| 2026-09-08 | 1.520779 |
| 2026-09-09 | 1.523071 |
| 2026-09-10 | 1.515809 |
| 2026-09-11 | 1.514121 |
| 2026-09-12 | 1.512512 |
| 2026-09-13 | 1.512991 |
| 2026-09-14 | 1.499623 |
| 2026-09-15 | 1.496152 |
| 2026-09-16 | 1.49746 |
| 2026-09-17 | 1.492742 |
| 2026-09-18 | 1.480578 |
| 2026-09-19 | 1.487513 |
| 2026-09-20 | 1.486874 |
| 2026-09-21 | 1.490371 |
| 2026-09-22 | 1.48973 |
| 2026-09-23 | 1.48149 |
| 2026-09-24 | 1.479392 |
| 2026-09-25 | 1.474915 |
| 2026-09-26 | 1.475388 |
| 2026-09-27 | 1.471777 |
| 2026-09-28 | 1.472937 |
| 2026-09-30 | 1.466652 |
| 2026-10-02 | 1.458581 |
| 2026-10-03 | 1.460682 |
| 2026-10-05 | 1.451184 |
| 2026-10-06 | 1.45798 |
| 2026-10-07 | 1.450849 |
| 2026-10-08 | 1.448485 |
| 2026-10-09 | 1.457435 |
| 2026-10-10 | 1.457457 |
| 2026-10-11 | 1.459755 |
| 2026-10-12 | 1.45162 |
| 2026-10-13 | 1.454986 |
| 2026-10-14 | 1.459075 |
| 2026-10-15 | 1.453281 |
| 2026-10-16 | 1.468695 |
| 2026-10-17 | 1.465461 |
| 2026-10-18 | 1.467844 |
| 2026-10-19 | 1.470352 |
| 2026-10-20 | 1.47421 |
| 2026-10-21 | 1.477908 |
| 2026-10-22 | 1.474524 |
| 2026-10-23 | 1.474576 |
| 2026-10-24 | 1.479112 |
| 2026-10-25 | 1.479546 |
| 2026-10-26 | 1.470416 |
| 2026-10-27 | 1.479759 |
| 2026-10-28 | 1.456109 |
| 2026-10-29 | 1.456446 |
| 2026-10-30 | 1.461962 |
| 2026-10-31 | 1.462823 |
| 2026-11-01 | 1.461317 |
High
1.6790
Low
1.4485
Average
1.5759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/GEL API questions
How do I get the NZD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/GEL rate in rates.GEL.
How far back does NZD/GEL historical data go?
Daily NZD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.