NZD to GBP exchange rate API
New Zealand Dollar to Pound Sterling · quoted 2026-10-20
0.42590
▼ +8.44% over 2Y
1 NZD = 0.42590 GBP · 1 GBP = 2.3480 NZD · Get this rate via the API
1 NZD buys 0.42590 GBP as of 2026-10-20, so 1 GBP buys 2.3480 NZD. Over the last 2 years, NZD/GBP traded between 0.42280 and 0.46681, averaged 0.44037 and fell 8.44%. The API holds daily NZD/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-20 | 0.465166 |
| 2024-10-21 | 0.464926 |
| 2024-10-22 | 0.466368 |
| 2024-10-23 | 0.464047 |
| 2024-10-24 | 0.464496 |
| 2024-10-25 | 0.462457 |
| 2024-10-26 | 0.461203 |
| 2024-10-27 | 0.461337 |
| 2024-10-28 | 0.46121 |
| 2024-10-29 | 0.459282 |
| 2024-10-30 | 0.460936 |
| 2024-10-31 | 0.459676 |
| 2024-11-01 | 0.462441 |
| 2024-11-02 | 0.461308 |
| 2024-11-03 | 0.460359 |
| 2024-11-04 | 0.461986 |
| 2024-11-05 | 0.461885 |
| 2024-11-06 | 0.462426 |
| 2024-11-07 | 0.463891 |
| 2024-11-08 | 0.462927 |
| 2024-11-09 | 0.462071 |
| 2024-11-10 | 0.461827 |
| 2024-11-11 | 0.463011 |
| 2024-11-12 | 0.464113 |
| 2024-11-13 | 0.464929 |
| 2024-11-14 | 0.463069 |
| 2024-11-15 | 0.463252 |
| 2024-11-16 | 0.46451 |
| 2024-11-17 | 0.464642 |
| 2024-11-18 | 0.462628 |
| 2024-11-19 | 0.465975 |
| 2024-11-20 | 0.464589 |
| 2024-11-21 | 0.464589 |
| 2024-11-22 | 0.466814 |
| 2024-11-23 | 0.46545 |
| 2024-11-24 | 0.465212 |
| 2024-11-25 | 0.465608 |
| 2024-11-26 | 0.46481 |
| 2024-11-27 | 0.466103 |
| 2024-11-28 | 0.46466 |
| 2024-11-29 | 0.465534 |
| 2024-11-30 | 0.462653 |
| 2024-12-01 | 0.464343 |
| 2024-12-02 | 0.464622 |
| 2024-12-03 | 0.465075 |
| 2024-12-04 | 0.460499 |
| 2024-12-05 | 0.460383 |
| 2024-12-06 | 0.457433 |
| 2024-12-07 | 0.457609 |
| 2024-12-08 | 0.458161 |
| 2024-12-09 | 0.459262 |
| 2024-12-10 | 0.456533 |
| 2024-12-11 | 0.453564 |
| 2024-12-12 | 0.455051 |
| 2024-12-13 | 0.455829 |
| 2024-12-14 | 0.456554 |
| 2024-12-15 | 0.456631 |
| 2024-12-16 | 0.456017 |
| 2024-12-17 | 0.453387 |
| 2024-12-18 | 0.450854 |
| 2024-12-19 | 0.448387 |
| 2024-12-20 | 0.450168 |
| 2024-12-21 | 0.449912 |
| 2024-12-22 | 0.44998 |
| 2024-12-23 | 0.450349 |
| 2024-12-24 | 0.449318 |
| 2024-12-25 | 0.450073 |
| 2024-12-26 | 0.449852 |
| 2024-12-27 | 0.448984 |
| 2024-12-28 | 0.447803 |
| 2024-12-29 | 0.44802 |
| 2024-12-30 | 0.449106 |
| 2024-12-31 | 0.447431 |
| 2025-01-01 | 0.447123 |
| 2025-01-02 | 0.451678 |
| 2025-01-03 | 0.451883 |
| 2025-01-04 | 0.451699 |
| 2025-01-05 | 0.451938 |
| 2025-01-06 | 0.452751 |
| 2025-01-07 | 0.452666 |
| 2025-01-08 | 0.453695 |
| 2025-01-09 | 0.455057 |
| 2025-01-10 | 0.453521 |
| 2025-01-11 | 0.455102 |
| 2025-01-12 | 0.455175 |
| 2025-01-13 | 0.458437 |
| 2025-01-14 | 0.459986 |
| 2025-01-15 | 0.458696 |
| 2025-01-16 | 0.458197 |
| 2025-01-17 | 0.458112 |
| 2025-01-18 | 0.458694 |
| 2025-01-19 | 0.458735 |
| 2025-01-20 | 0.459542 |
| 2025-01-21 | 0.459377 |
| 2025-01-22 | 0.459378 |
| 2025-01-23 | 0.459639 |
| 2025-01-24 | 0.459665 |
| 2025-01-25 | 0.457358 |
| 2025-01-26 | 0.45693 |
| 2025-01-27 | 0.455513 |
| 2025-01-28 | 0.45484 |
| 2025-01-29 | 0.454374 |
| 2025-01-30 | 0.454612 |
| 2025-01-31 | 0.454613 |
| 2025-02-01 | 0.454924 |
| 2025-02-02 | 0.454595 |
| 2025-02-03 | 0.451237 |
| 2025-02-04 | 0.451666 |
| 2025-02-05 | 0.453495 |
| 2025-02-06 | 0.456886 |
| 2025-02-07 | 0.455804 |
| 2025-02-08 | 0.456403 |
| 2025-02-09 | 0.455937 |
| 2025-02-10 | 0.456169 |
| 2025-02-11 | 0.45589 |
| 2025-02-12 | 0.453145 |
| 2025-02-13 | 0.451634 |
| 2025-02-14 | 0.453437 |
| 2025-02-15 | 0.455342 |
| 2025-02-16 | 0.454601 |
| 2025-02-17 | 0.455199 |
| 2025-02-18 | 0.452748 |
| 2025-02-19 | 0.453856 |
| 2025-02-20 | 0.454397 |
| 2025-02-21 | 0.455075 |
| 2025-02-22 | 0.454075 |
| 2025-02-23 | 0.454365 |
| 2025-02-24 | 0.454784 |
| 2025-02-25 | 0.452134 |
| 2025-02-26 | 0.449904 |
| 2025-02-27 | 0.44848 |
| 2025-02-28 | 0.44463 |
| 2025-03-01 | 0.445177 |
| 2025-03-02 | 0.44505 |
| 2025-03-03 | 0.442069 |
| 2025-03-04 | 0.442243 |
| 2025-03-05 | 0.443393 |
| 2025-03-06 | 0.445454 |
| 2025-03-07 | 0.442288 |
| 2025-03-08 | 0.442062 |
| 2025-03-09 | 0.442129 |
| 2025-03-10 | 0.443246 |
| 2025-03-11 | 0.441056 |
| 2025-03-12 | 0.441214 |
| 2025-03-13 | 0.439894 |
| 2025-03-14 | 0.443418 |
| 2025-03-15 | 0.44404 |
| 2025-03-16 | 0.444511 |
| 2025-03-17 | 0.446637 |
| 2025-03-18 | 0.448277 |
| 2025-03-19 | 0.446463 |
| 2025-03-20 | 0.442897 |
| 2025-03-21 | 0.445061 |
| 2025-03-22 | 0.443525 |
| 2025-03-23 | 0.444316 |
| 2025-03-24 | 0.442473 |
| 2025-03-25 | 0.443692 |
| 2025-03-26 | 0.446013 |
| 2025-03-27 | 0.443699 |
| 2025-03-28 | 0.442334 |
| 2025-03-29 | 0.44165 |
| 2025-03-30 | 0.441575 |
| 2025-03-31 | 0.438854 |
| 2025-04-01 | 0.440318 |
| 2025-04-02 | 0.443413 |
| 2025-04-03 | 0.44187 |
| 2025-04-04 | 0.433309 |
| 2025-04-05 | 0.434043 |
| 2025-04-06 | 0.433731 |
| 2025-04-07 | 0.435539 |
| 2025-04-08 | 0.438435 |
| 2025-04-09 | 0.434827 |
| 2025-04-10 | 0.441398 |
| 2025-04-11 | 0.442777 |
| 2025-04-12 | 0.445213 |
| 2025-04-13 | 0.44584 |
| 2025-04-14 | 0.444585 |
| 2025-04-15 | 0.447916 |
| 2025-04-16 | 0.445926 |
| 2025-04-17 | 0.449173 |
| 2025-04-18 | 0.447188 |
| 2025-04-19 | 0.446461 |
| 2025-04-20 | 0.44708 |
| 2025-04-21 | 0.448173 |
| 2025-04-22 | 0.448555 |
| 2025-04-23 | 0.450049 |
| 2025-04-24 | 0.449384 |
| 2025-04-25 | 0.447515 |
| 2025-04-26 | 0.447882 |
| 2025-04-27 | 0.447893 |
| 2025-04-28 | 0.445898 |
| 2025-04-29 | 0.444781 |
| 2025-04-30 | 0.443206 |
| 2025-05-01 | 0.44516 |
| 2025-05-02 | 0.447269 |
| 2025-05-03 | 0.448184 |
| 2025-05-04 | 0.448074 |
| 2025-05-05 | 0.449387 |
| 2025-05-06 | 0.447503 |
| 2025-05-07 | 0.448442 |
| 2025-05-08 | 0.444583 |
| 2025-05-09 | 0.443938 |
| 2025-05-10 | 0.444107 |
| 2025-05-11 | 0.444938 |
| 2025-05-12 | 0.445931 |
| 2025-05-13 | 0.445752 |
| 2025-05-14 | 0.445969 |
| 2025-05-15 | 0.442506 |
| 2025-05-16 | 0.44383 |
| 2025-05-17 | 0.442918 |
| 2025-05-18 | 0.442781 |
| 2025-05-19 | 0.441988 |
| 2025-05-20 | 0.442237 |
| 2025-05-21 | 0.442964 |
| 2025-05-22 | 0.44012 |
| 2025-05-23 | 0.440879 |
| 2025-05-24 | 0.442329 |
| 2025-05-25 | 0.442764 |
| 2025-05-26 | 0.443411 |
| 2025-05-27 | 0.439301 |
| 2025-05-28 | 0.442605 |
| 2025-05-29 | 0.443204 |
| 2025-05-30 | 0.44234 |
| 2025-05-31 | 0.443072 |
| 2025-06-01 | 0.443328 |
| 2025-06-02 | 0.444549 |
| 2025-06-03 | 0.444069 |
| 2025-06-04 | 0.444943 |
| 2025-06-05 | 0.445708 |
| 2025-06-06 | 0.444972 |
| 2025-06-07 | 0.444697 |
| 2025-06-08 | 0.444539 |
| 2025-06-09 | 0.446327 |
| 2025-06-10 | 0.448233 |
| 2025-06-11 | 0.446739 |
| 2025-06-12 | 0.445615 |
| 2025-06-13 | 0.443731 |
| 2025-06-14 | 0.442992 |
| 2025-06-15 | 0.443219 |
| 2025-06-16 | 0.445926 |
| 2025-06-17 | 0.447741 |
| 2025-06-18 | 0.447842 |
| 2025-06-19 | 0.445029 |
| 2025-06-20 | 0.443964 |
| 2025-06-21 | 0.443136 |
| 2025-06-22 | 0.443312 |
| 2025-06-23 | 0.440371 |
| 2025-06-24 | 0.443098 |
| 2025-06-25 | 0.442403 |
| 2025-06-26 | 0.441495 |
| 2025-06-27 | 0.441505 |
| 2025-06-28 | 0.441769 |
| 2025-06-29 | 0.441683 |
| 2025-06-30 | 0.442484 |
| 2025-07-01 | 0.444421 |
| 2025-07-02 | 0.44351 |
| 2025-07-03 | 0.444335 |
| 2025-07-04 | 0.444289 |
| 2025-07-05 | 0.444323 |
| 2025-07-06 | 0.444041 |
| 2025-07-07 | 0.440414 |
| 2025-07-08 | 0.442689 |
| 2025-07-09 | 0.440697 |
| 2025-07-10 | 0.442955 |
| 2025-07-11 | 0.445158 |
| 2025-07-12 | 0.445196 |
| 2025-07-13 | 0.444708 |
| 2025-07-14 | 0.444074 |
| 2025-07-15 | 0.44567 |
| 2025-07-16 | 0.443437 |
| 2025-07-17 | 0.441312 |
| 2025-07-18 | 0.444056 |
| 2025-07-19 | 0.44465 |
| 2025-07-20 | 0.444053 |
| 2025-07-21 | 0.443079 |
| 2025-07-22 | 0.441948 |
| 2025-07-23 | 0.446442 |
| 2025-07-24 | 0.446543 |
| 2025-07-25 | 0.447014 |
| 2025-07-26 | 0.447648 |
| 2025-07-27 | 0.447351 |
| 2025-07-28 | 0.445373 |
| 2025-07-29 | 0.445921 |
| 2025-07-30 | 0.444638 |
| 2025-07-31 | 0.446399 |
| 2025-08-01 | 0.445363 |
| 2025-08-02 | 0.445522 |
| 2025-08-03 | 0.445245 |
| 2025-08-04 | 0.445353 |
| 2025-08-05 | 0.443882 |
| 2025-08-06 | 0.445494 |
| 2025-08-07 | 0.443404 |
| 2025-08-08 | 0.443257 |
| 2025-08-09 | 0.443437 |
| 2025-08-10 | 0.442914 |
| 2025-08-11 | 0.4417 |
| 2025-08-12 | 0.439734 |
| 2025-08-13 | 0.441054 |
| 2025-08-14 | 0.438189 |
| 2025-08-15 | 0.437287 |
| 2025-08-16 | 0.43723 |
| 2025-08-17 | 0.436855 |
| 2025-08-18 | 0.438392 |
| 2025-08-19 | 0.438289 |
| 2025-08-20 | 0.432617 |
| 2025-08-21 | 0.433002 |
| 2025-08-22 | 0.433126 |
| 2025-08-23 | 0.43382 |
| 2025-08-24 | 0.434585 |
| 2025-08-25 | 0.434514 |
| 2025-08-26 | 0.434205 |
| 2025-08-27 | 0.433597 |
| 2025-08-28 | 0.434653 |
| 2025-08-29 | 0.437534 |
| 2025-08-30 | 0.435973 |
| 2025-08-31 | 0.436471 |
| 2025-09-01 | 0.436086 |
| 2025-09-02 | 0.436811 |
| 2025-09-03 | 0.437477 |
| 2025-09-04 | 0.43561 |
| 2025-09-05 | 0.436058 |
| 2025-09-06 | 0.43634 |
| 2025-09-07 | 0.436265 |
| 2025-09-08 | 0.438692 |
| 2025-09-09 | 0.438832 |
| 2025-09-10 | 0.438997 |
| 2025-09-11 | 0.438644 |
| 2025-09-12 | 0.439193 |
| 2025-09-13 | 0.43944 |
| 2025-09-14 | 0.439307 |
| 2025-09-15 | 0.438117 |
| 2025-09-16 | 0.438078 |
| 2025-09-17 | 0.438441 |
| 2025-09-18 | 0.433371 |
| 2025-09-19 | 0.434769 |
| 2025-09-20 | 0.435302 |
| 2025-09-21 | 0.434875 |
| 2025-09-22 | 0.434191 |
| 2025-09-23 | 0.433997 |
| 2025-09-24 | 0.433536 |
| 2025-09-25 | 0.433069 |
| 2025-09-26 | 0.431455 |
| 2025-09-27 | 0.431397 |
| 2025-09-28 | 0.431103 |
| 2025-09-29 | 0.43034 |
| 2025-09-30 | 0.431159 |
| 2025-10-01 | 0.431232 |
| 2025-10-02 | 0.432524 |
| 2025-10-03 | 0.433654 |
| 2025-10-04 | 0.432602 |
| 2025-10-05 | 0.432812 |
| 2025-10-06 | 0.433449 |
| 2025-10-07 | 0.433179 |
| 2025-10-08 | 0.43075 |
| 2025-10-09 | 0.432054 |
| 2025-10-10 | 0.433067 |
| 2025-10-11 | 0.428533 |
| 2025-10-12 | 0.428924 |
| 2025-10-13 | 0.429129 |
| 2025-10-14 | 0.428971 |
| 2025-10-15 | 0.428627 |
| 2025-10-16 | 0.427199 |
| 2025-10-17 | 0.426643 |
| 2025-10-18 | 0.426157 |
| 2025-10-19 | 0.426633 |
| 2025-10-20 | 0.427097 |
| 2025-10-21 | 0.427761 |
| 2025-10-22 | 0.430468 |
| 2025-10-23 | 0.430588 |
| 2025-10-24 | 0.431681 |
| 2025-10-25 | 0.431847 |
| 2025-10-26 | 0.432504 |
| 2025-10-27 | 0.432031 |
| 2025-10-28 | 0.4342 |
| 2025-10-29 | 0.437745 |
| 2025-10-30 | 0.43647 |
| 2025-10-31 | 0.436176 |
| 2025-11-01 | 0.435168 |
| 2025-11-02 | 0.435515 |
| 2025-11-03 | 0.434858 |
| 2025-11-04 | 0.433272 |
| 2025-11-05 | 0.432944 |
| 2025-11-06 | 0.432712 |
| 2025-11-07 | 0.428362 |
| 2025-11-08 | 0.427388 |
| 2025-11-09 | 0.427589 |
| 2025-11-10 | 0.427965 |
| 2025-11-11 | 0.429924 |
| 2025-11-12 | 0.431822 |
| 2025-11-13 | 0.430048 |
| 2025-11-14 | 0.431743 |
| 2025-11-15 | 0.431142 |
| 2025-11-16 | 0.431255 |
| 2025-11-17 | 0.429778 |
| 2025-11-18 | 0.431155 |
| 2025-11-19 | 0.428807 |
| 2025-11-20 | 0.429831 |
| 2025-11-21 | 0.428161 |
| 2025-11-22 | 0.428956 |
| 2025-11-23 | 0.428462 |
| 2025-11-24 | 0.428814 |
| 2025-11-25 | 0.426539 |
| 2025-11-26 | 0.430301 |
| 2025-11-27 | 0.43172 |
| 2025-11-28 | 0.432261 |
| 2025-11-29 | 0.432689 |
| 2025-11-30 | 0.433013 |
| 2025-12-01 | 0.433331 |
| 2025-12-02 | 0.433428 |
| 2025-12-03 | 0.431992 |
| 2025-12-04 | 0.43215 |
| 2025-12-05 | 0.432929 |
| 2025-12-06 | 0.433346 |
| 2025-12-07 | 0.43303 |
| 2025-12-08 | 0.434475 |
| 2025-12-09 | 0.434339 |
| 2025-12-10 | 0.434313 |
| 2025-12-11 | 0.434184 |
| 2025-12-12 | 0.434246 |
| 2025-12-13 | 0.433905 |
| 2025-12-14 | 0.433437 |
| 2025-12-15 | 0.432676 |
| 2025-12-16 | 0.430747 |
| 2025-12-17 | 0.432886 |
| 2025-12-18 | 0.430328 |
| 2025-12-19 | 0.4292 |
| 2025-12-20 | 0.430287 |
| 2025-12-21 | 0.429654 |
| 2025-12-22 | 0.431001 |
| 2025-12-23 | 0.432364 |
| 2025-12-24 | 0.432192 |
| 2025-12-25 | 0.43215 |
| 2025-12-26 | 0.431817 |
| 2025-12-27 | 0.432384 |
| 2025-12-28 | 0.431948 |
| 2025-12-29 | 0.429957 |
| 2025-12-30 | 0.429628 |
| 2025-12-31 | 0.428164 |
| 2026-01-01 | 0.427326 |
| 2026-01-02 | 0.429147 |
| 2026-01-03 | 0.428573 |
| 2026-01-04 | 0.428154 |
| 2026-01-05 | 0.427473 |
| 2026-01-06 | 0.428182 |
| 2026-01-07 | 0.42891 |
| 2026-01-08 | 0.427656 |
| 2026-01-09 | 0.426618 |
| 2026-01-10 | 0.427869 |
| 2026-01-11 | 0.4276 |
| 2026-01-12 | 0.427922 |
| 2026-01-13 | 0.428055 |
| 2026-01-14 | 0.426931 |
| 2026-01-15 | 0.428429 |
| 2026-01-16 | 0.429654 |
| 2026-01-17 | 0.431061 |
| 2026-01-18 | 0.430037 |
| 2026-01-19 | 0.431435 |
| 2026-01-20 | 0.433973 |
| 2026-01-21 | 0.436784 |
| 2026-01-22 | 0.43807 |
| 2026-01-23 | 0.437219 |
| 2026-01-24 | 0.435891 |
| 2026-01-25 | 0.435526 |
| 2026-01-26 | 0.436433 |
| 2026-01-27 | 0.436178 |
| 2026-01-28 | 0.437332 |
| 2026-01-29 | 0.43994 |
| 2026-01-30 | 0.440589 |
| 2026-01-31 | 0.44006 |
| 2026-02-01 | 0.439266 |
| 2026-02-02 | 0.439381 |
| 2026-02-03 | 0.44148 |
| 2026-02-04 | 0.439547 |
| 2026-02-05 | 0.441705 |
| 2026-02-06 | 0.441162 |
| 2026-02-07 | 0.441843 |
| 2026-02-08 | 0.442329 |
| 2026-02-09 | 0.442011 |
| 2026-02-10 | 0.441661 |
| 2026-02-11 | 0.44344 |
| 2026-02-12 | 0.44471 |
| 2026-02-13 | 0.442593 |
| 2026-02-14 | 0.442166 |
| 2026-02-15 | 0.442274 |
| 2026-02-16 | 0.442847 |
| 2026-02-17 | 0.445038 |
| 2026-02-18 | 0.442169 |
| 2026-02-19 | 0.442923 |
| 2026-02-20 | 0.441633 |
| 2026-02-21 | 0.443291 |
| 2026-02-22 | 0.443036 |
| 2026-02-23 | 0.442227 |
| 2026-02-24 | 0.441338 |
| 2026-02-25 | 0.441729 |
| 2026-02-26 | 0.442117 |
| 2026-02-27 | 0.444123 |
| 2026-02-28 | 0.4448 |
| 2026-03-01 | 0.4438 |
| 2026-03-02 | 0.443401 |
| 2026-03-03 | 0.442757 |
| 2026-03-04 | 0.442461 |
| 2026-03-05 | 0.443102 |
| 2026-03-06 | 0.440356 |
| 2026-03-07 | 0.439726 |
| 2026-03-08 | 0.439894 |
| 2026-03-09 | 0.442314 |
| 2026-03-10 | 0.441645 |
| 2026-03-11 | 0.44128 |
| 2026-03-12 | 0.440284 |
| 2026-03-13 | 0.439302 |
| 2026-03-14 | 0.43649 |
| 2026-03-15 | 0.437256 |
| 2026-03-16 | 0.439802 |
| 2026-03-17 | 0.438886 |
| 2026-03-18 | 0.437145 |
| 2026-03-19 | 0.436303 |
| 2026-03-20 | 0.438259 |
| 2026-03-21 | 0.437577 |
| 2026-03-22 | 0.437181 |
| 2026-03-23 | 0.435672 |
| 2026-03-24 | 0.435162 |
| 2026-03-25 | 0.434506 |
| 2026-03-26 | 0.433485 |
| 2026-03-27 | 0.433187 |
| 2026-03-28 | 0.433028 |
| 2026-03-29 | 0.432915 |
| 2026-03-30 | 0.432544 |
| 2026-03-31 | 0.432844 |
| 2026-04-01 | 0.433354 |
| 2026-04-02 | 0.432137 |
| 2026-04-03 | 0.431336 |
| 2026-04-04 | 0.431167 |
| 2026-04-05 | 0.431057 |
| 2026-04-06 | 0.431753 |
| 2026-04-07 | 0.430541 |
| 2026-04-08 | 0.433273 |
| 2026-04-09 | 0.434851 |
| 2026-04-10 | 0.434785 |
| 2026-04-11 | 0.433667 |
| 2026-04-12 | 0.433081 |
| 2026-04-13 | 0.433533 |
| 2026-04-14 | 0.434739 |
| 2026-04-15 | 0.435153 |
| 2026-04-16 | 0.435269 |
| 2026-04-17 | 0.435143 |
| 2026-04-18 | 0.434856 |
| 2026-04-19 | 0.434719 |
| 2026-04-20 | 0.435159 |
| 2026-04-21 | 0.437207 |
| 2026-04-22 | 0.437445 |
| 2026-04-23 | 0.435904 |
| 2026-04-24 | 0.435342 |
| 2026-04-25 | 0.434255 |
| 2026-04-26 | 0.434348 |
| 2026-04-27 | 0.436149 |
| 2026-04-28 | 0.435643 |
| 2026-04-29 | 0.433626 |
| 2026-04-30 | 0.434058 |
| 2026-05-01 | 0.43376 |
| 2026-05-02 | 0.434305 |
| 2026-05-03 | 0.434242 |
| 2026-05-04 | 0.434527 |
| 2026-05-05 | 0.434408 |
| 2026-05-06 | 0.438136 |
| 2026-05-07 | 0.438941 |
| 2026-05-08 | 0.437851 |
| 2026-05-09 | 0.437655 |
| 2026-05-10 | 0.43783 |
| 2026-05-11 | 0.437139 |
| 2026-05-12 | 0.439664 |
| 2026-05-13 | 0.439075 |
| 2026-05-14 | 0.438927 |
| 2026-05-15 | 0.437261 |
| 2026-05-16 | 0.43838 |
| 2026-05-17 | 0.438426 |
| 2026-05-18 | 0.438211 |
| 2026-05-19 | 0.43597 |
| 2026-05-20 | 0.436242 |
| 2026-05-21 | 0.436486 |
| 2026-05-22 | 0.43608 |
| 2026-05-23 | 0.435474 |
| 2026-05-24 | 0.436365 |
| 2026-05-25 | 0.435191 |
| 2026-05-26 | 0.433761 |
| 2026-05-27 | 0.438039 |
| 2026-05-28 | 0.439633 |
| 2026-05-29 | 0.444938 |
| 2026-05-30 | 0.444919 |
| 2026-05-31 | 0.444627 |
| 2026-06-01 | 0.442238 |
| 2026-06-02 | 0.440742 |
| 2026-06-03 | 0.438537 |
| 2026-06-04 | 0.437016 |
| 2026-06-05 | 0.436397 |
| 2026-06-06 | 0.43448 |
| 2026-06-07 | 0.43409 |
| 2026-06-08 | 0.436337 |
| 2026-06-09 | 0.43584 |
| 2026-06-10 | 0.433764 |
| 2026-06-11 | 0.432948 |
| 2026-06-12 | 0.434566 |
| 2026-06-13 | 0.435026 |
| 2026-06-14 | 0.435572 |
| 2026-06-15 | 0.434981 |
| 2026-06-16 | 0.434396 |
| 2026-06-17 | 0.433354 |
| 2026-06-18 | 0.435607 |
| 2026-06-19 | 0.43398 |
| 2026-06-20 | 0.433521 |
| 2026-06-21 | 0.434107 |
| 2026-06-22 | 0.432534 |
| 2026-06-23 | 0.429603 |
| 2026-06-24 | 0.428766 |
| 2026-06-25 | 0.428451 |
| 2026-06-26 | 0.427396 |
| 2026-06-27 | 0.427687 |
| 2026-06-28 | 0.427409 |
| 2026-06-29 | 0.427335 |
| 2026-06-30 | 0.427979 |
| 2026-07-01 | 0.428387 |
| 2026-07-02 | 0.426172 |
| 2026-07-03 | 0.427552 |
| 2026-07-04 | 0.427601 |
| 2026-07-05 | 0.427536 |
| 2026-07-06 | 0.426007 |
| 2026-07-07 | 0.425183 |
| 2026-07-08 | 0.426769 |
| 2026-07-09 | 0.428615 |
| 2026-07-10 | 0.429902 |
| 2026-07-11 | 0.430193 |
| 2026-07-12 | 0.430148 |
| 2026-07-13 | 0.431613 |
| 2026-07-14 | 0.433399 |
| 2026-07-15 | 0.43397 |
| 2026-07-16 | 0.4334 |
| 2026-07-17 | 0.433973 |
| 2026-07-18 | 0.434314 |
| 2026-07-19 | 0.433931 |
| 2026-07-20 | 0.434877 |
| 2026-07-21 | 0.43621 |
| 2026-07-22 | 0.43523 |
| 2026-07-23 | 0.433328 |
| 2026-07-24 | 0.434411 |
| 2026-07-25 | 0.434497 |
| 2026-07-26 | 0.434685 |
| 2026-07-27 | 0.434948 |
| 2026-07-28 | 0.434418 |
| 2026-07-29 | 0.434496 |
| 2026-07-30 | 0.436297 |
| 2026-07-31 | 0.436841 |
| 2026-08-01 | 0.436099 |
| 2026-08-02 | 0.436849 |
| 2026-08-03 | 0.436101 |
| 2026-08-04 | 0.437647 |
| 2026-08-05 | 0.435568 |
| 2026-08-06 | 0.436846 |
| 2026-08-07 | 0.436551 |
| 2026-08-08 | 0.437116 |
| 2026-08-09 | 0.436759 |
| 2026-08-10 | 0.436266 |
| 2026-08-11 | 0.435559 |
| 2026-08-12 | 0.433839 |
| 2026-08-13 | 0.433189 |
| 2026-08-14 | 0.435037 |
| 2026-08-15 | 0.435338 |
| 2026-08-16 | 0.435276 |
| 2026-08-17 | 0.43638 |
| 2026-08-18 | 0.435059 |
| 2026-08-19 | 0.433721 |
| 2026-08-20 | 0.436104 |
| 2026-08-21 | 0.438411 |
| 2026-08-22 | 0.438192 |
| 2026-08-23 | 0.438128 |
| 2026-08-24 | 0.437215 |
| 2026-08-25 | 0.437663 |
| 2026-08-26 | 0.437202 |
| 2026-08-27 | 0.438208 |
| 2026-08-28 | 0.437681 |
| 2026-08-29 | 0.436946 |
| 2026-08-30 | 0.436906 |
| 2026-08-31 | 0.437001 |
| 2026-09-01 | 0.435371 |
| 2026-09-02 | 0.432202 |
| 2026-09-03 | 0.43506 |
| 2026-09-04 | 0.434816 |
| 2026-09-05 | 0.435011 |
| 2026-09-06 | 0.434922 |
| 2026-09-07 | 0.434246 |
| 2026-09-08 | 0.431352 |
| 2026-09-09 | 0.431583 |
| 2026-09-10 | 0.430867 |
| 2026-09-11 | 0.430928 |
| 2026-09-12 | 0.429758 |
| 2026-09-13 | 0.429546 |
| 2026-09-14 | 0.427733 |
| 2026-09-15 | 0.427002 |
| 2026-09-16 | 0.42825 |
| 2026-09-17 | 0.429299 |
| 2026-09-18 | 0.427944 |
| 2026-09-19 | 0.427112 |
| 2026-09-20 | 0.427118 |
| 2026-09-21 | 0.42815 |
| 2026-09-22 | 0.428835 |
| 2026-09-23 | 0.428699 |
| 2026-09-24 | 0.428878 |
| 2026-09-25 | 0.427914 |
| 2026-09-26 | 0.427649 |
| 2026-09-27 | 0.427476 |
| 2026-09-28 | 0.427407 |
| 2026-09-29 | 0.426967 |
| 2026-09-30 | 0.424871 |
| 2026-10-01 | 0.424298 |
| 2026-10-02 | 0.425122 |
| 2026-10-03 | 0.424122 |
| 2026-10-04 | 0.424058 |
| 2026-10-05 | 0.422796 |
| 2026-10-06 | 0.423109 |
| 2026-10-07 | 0.423712 |
| 2026-10-08 | 0.423193 |
| 2026-10-09 | 0.424643 |
| 2026-10-10 | 0.42415 |
| 2026-10-11 | 0.424393 |
| 2026-10-12 | 0.423066 |
| 2026-10-13 | 0.423761 |
| 2026-10-14 | 0.423173 |
| 2026-10-15 | 0.422796 |
| 2026-10-16 | 0.424727 |
| 2026-10-17 | 0.424024 |
| 2026-10-18 | 0.424487 |
| 2026-10-19 | 0.425449 |
| 2026-10-20 | 0.425902 |
High
0.46681
Low
0.42280
Average
0.44037
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/GBP API questions
How do I get the NZD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/GBP rate in rates.GBP.
How far back does NZD/GBP historical data go?
Daily NZD/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.