NZD to FJD exchange rate API
New Zealand Dollar to Fiji Dollar · quoted 2026-11-01
1.2657
▼ +6.96% over 2Y
1 NZD = 1.2657 FJD · 1 FJD = 0.79005 NZD · Get this rate via the API
1 NZD buys 1.2657 FJD as of 2026-11-01, so 1 FJD buys 0.79005 NZD. Over the last 2 years, NZD/FJD traded between 1.2561 and 3229.71, averaged 5.7498 and fell 6.96%. The API holds daily NZD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-11-01 | 1.360353 |
| 2024-11-02 | 1.35544 |
| 2024-11-03 | 1.354807 |
| 2024-11-04 | 1.352716 |
| 2024-11-05 | 1.353949 |
| 2024-11-06 | 1.347017 |
| 2024-11-07 | 1.359397 |
| 2024-11-08 | 1.353458 |
| 2024-11-09 | 1.352569 |
| 2024-11-10 | 1.348883 |
| 2024-11-11 | 1.353174 |
| 2024-11-12 | 1.346473 |
| 2024-11-13 | 1.347556 |
| 2024-11-14 | 1.334293 |
| 2024-11-15 | 1.336504 |
| 2024-11-16 | 1.334743 |
| 2024-11-17 | 1.359313 |
| 2024-11-18 | 1.320188 |
| 2024-11-19 | 1.338663 |
| 2024-11-20 | 1.332537 |
| 2024-11-21 | 1.335281 |
| 2024-11-22 | 1.333753 |
| 2024-11-23 | 1.328274 |
| 2024-11-24 | 1.330808 |
| 2024-11-25 | 1.32337 |
| 2024-11-26 | 1.336953 |
| 2024-11-27 | 1.339021 |
| 2024-11-28 | 1.334792 |
| 2024-11-29 | 1.345108 |
| 2024-11-30 | 1.333973 |
| 2024-12-01 | 1.344121 |
| 2024-12-02 | 1.341617 |
| 2024-12-03 | 1.337588 |
| 2024-12-04 | 1.326675 |
| 2024-12-05 | 1.338385 |
| 2024-12-06 | 1.330379 |
| 2024-12-07 | 1.33183 |
| 2024-12-08 | 1.333531 |
| 2024-12-09 | 1.349719 |
| 2024-12-10 | 1.3366 |
| 2024-12-11 | 1.332831 |
| 2024-12-12 | 1.340695 |
| 2024-12-13 | 1.330477 |
| 2024-12-14 | 1.33583 |
| 2024-12-15 | 1.335715 |
| 2024-12-16 | 1.338832 |
| 2024-12-17 | 1.326687 |
| 2024-12-18 | 1.319373 |
| 2024-12-19 | 1.319481 |
| 2024-12-20 | 1.317425 |
| 2024-12-21 | 1.308856 |
| 2024-12-22 | 1.301316 |
| 2024-12-23 | 1.315384 |
| 2024-12-24 | 1.316087 |
| 2024-12-25 | 1.309979 |
| 2024-12-26 | 1.307166 |
| 2024-12-27 | 1.300306 |
| 2024-12-28 | 1.308478 |
| 2024-12-29 | 1.302704 |
| 2024-12-30 | 1.319219 |
| 2024-12-31 | 1.309913 |
| 2025-01-01 | 1.303059 |
| 2025-01-02 | 1.314123 |
| 2025-01-03 | 1.315027 |
| 2025-01-04 | 1.305135 |
| 2025-01-05 | 1.302776 |
| 2025-01-06 | 1.330019 |
| 2025-01-07 | 1.323853 |
| 2025-01-08 | 1.305692 |
| 2025-01-09 | 1.304001 |
| 2025-01-10 | 1.303639 |
| 2025-01-11 | 1.299499 |
| 2025-01-12 | 1.295318 |
| 2025-01-13 | 1.305457 |
| 2025-01-14 | 1.312297 |
| 2025-01-15 | 1.308648 |
| 2025-01-16 | 1.304936 |
| 2025-01-17 | 1.300165 |
| 2025-01-18 | 1.300404 |
| 2025-01-19 | 1.301095 |
| 2025-01-20 | 1.306173 |
| 2025-01-21 | 1.309492 |
| 2025-01-22 | 1.314409 |
| 2025-01-23 | 1.30977 |
| 2025-01-24 | 1.320229 |
| 2025-01-25 | 1.315457 |
| 2025-01-26 | 1.324638 |
| 2025-01-27 | 1.323297 |
| 2025-01-28 | 1.314652 |
| 2025-01-29 | 1.310701 |
| 2025-01-30 | 1.317605 |
| 2025-01-31 | 1.31525 |
| 2025-02-01 | 1.308669 |
| 2025-02-02 | 1.300339 |
| 2025-02-03 | 1.304149 |
| 2025-02-04 | 1.306092 |
| 2025-02-05 | 1.322213 |
| 2025-02-06 | 1.311963 |
| 2025-02-07 | 1.312463 |
| 2025-02-08 | 1.309681 |
| 2025-02-09 | 1.315008 |
| 2025-02-10 | 1.307785 |
| 2025-02-11 | 1.310703 |
| 2025-02-12 | 1.312872 |
| 2025-02-13 | 1.305914 |
| 2025-02-14 | 1.316008 |
| 2025-02-15 | 1.315876 |
| 2025-02-16 | 1.325684 |
| 2025-02-17 | 1.321041 |
| 2025-02-18 | 1.311328 |
| 2025-02-19 | 1.323442 |
| 2025-02-20 | 1.31869 |
| 2025-02-21 | 1.323809 |
| 2025-02-22 | 1.321478 |
| 2025-02-23 | 1.325702 |
| 2025-02-24 | 1.318605 |
| 2025-02-25 | 1.316009 |
| 2025-02-26 | 1.307987 |
| 2025-02-27 | 1.311408 |
| 2025-02-28 | 1.29618 |
| 2025-03-01 | 1.308157 |
| 2025-03-02 | 1.31253 |
| 2025-03-03 | 1.288214 |
| 2025-03-04 | 1.318558 |
| 2025-03-05 | 1.303466 |
| 2025-03-06 | 1.313003 |
| 2025-03-07 | 1.31482 |
| 2025-03-08 | 1.318262 |
| 2025-03-09 | 1.311775 |
| 2025-03-10 | 1.315954 |
| 2025-03-11 | 1.321109 |
| 2025-03-12 | 1.31275 |
| 2025-03-13 | 1.309388 |
| 2025-03-14 | 1.318772 |
| 2025-03-15 | 1.316571 |
| 2025-03-16 | 1.317691 |
| 2025-03-17 | 1.32144 |
| 2025-03-18 | 1.331579 |
| 2025-03-19 | 1.326449 |
| 2025-03-20 | 1.318084 |
| 2025-03-21 | 1.322887 |
| 2025-03-22 | 1.322571 |
| 2025-03-23 | 1.320987 |
| 2025-03-25 | 1.322062 |
| 2025-03-26 | 1.32979 |
| 2025-03-27 | 1.321036 |
| 2025-03-28 | 1.320158 |
| 2025-03-29 | 1.313732 |
| 2025-03-30 | 1.316402 |
| 2025-03-31 | 1.321041 |
| 2025-04-01 | 1.326157 |
| 2025-04-02 | 1.338528 |
| 2025-04-03 | 1.356504 |
| 2025-04-04 | 1.305866 |
| 2025-04-05 | 1.297378 |
| 2025-04-06 | 1.295139 |
| 2025-04-07 | 1.291946 |
| 2025-04-08 | 1.310888 |
| 2025-04-09 | 1.295046 |
| 2025-04-10 | 1.323403 |
| 2025-04-11 | 1.318516 |
| 2025-04-12 | 1.329035 |
| 2025-04-13 | 1.330366 |
| 2025-04-14 | 1.34704 |
| 2025-04-15 | 1.358647 |
| 2025-04-16 | 1.354114 |
| 2025-04-17 | 1.361808 |
| 2025-04-18 | 1.357145 |
| 2025-04-19 | 1.356767 |
| 2025-04-20 | 1.346779 |
| 2025-04-21 | 1.358225 |
| 2025-04-22 | 1.353125 |
| 2025-04-23 | 1.34474 |
| 2025-04-24 | 1.343731 |
| 2025-04-25 | 1.345038 |
| 2025-04-26 | 1.347299 |
| 2025-04-27 | 1.356281 |
| 2025-04-28 | 1.33683 |
| 2025-04-29 | 1.350591 |
| 2025-04-30 | 1.333468 |
| 2025-05-01 | 1.34411 |
| 2025-05-02 | 1.344572 |
| 2025-05-03 | 1.340951 |
| 2025-05-04 | 1.357538 |
| 2025-05-05 | 1.345522 |
| 2025-05-06 | 1.358317 |
| 2025-05-08 | 1.345518 |
| 2025-05-09 | 1.340271 |
| 2025-05-10 | 1.340394 |
| 2025-05-11 | 1.355701 |
| 2025-05-12 | 3229.708771 |
| 2025-05-13 | 1.343785 |
| 2025-05-14 | 1.343752 |
| 2025-05-15 | 1.332061 |
| 2025-05-16 | 1.335592 |
| 2025-05-17 | 1.337684 |
| 2025-05-18 | 1.338705 |
| 2025-05-19 | 1.34911 |
| 2025-05-20 | 1.339043 |
| 2025-05-21 | 1.349147 |
| 2025-05-22 | 1.337417 |
| 2025-05-23 | 1.347476 |
| 2025-05-24 | 1.348716 |
| 2025-05-25 | 1.348461 |
| 2025-05-26 | 1.356244 |
| 2025-05-27 | 1.340526 |
| 2025-05-28 | 1.350214 |
| 2025-05-29 | 1.351359 |
| 2025-05-30 | 1.347167 |
| 2025-05-31 | 1.347348 |
| 2025-06-01 | 1.348883 |
| 2025-06-02 | 1.352337 |
| 2025-06-03 | 1.348923 |
| 2025-06-04 | 1.356566 |
| 2025-06-05 | 1.359364 |
| 2025-06-06 | 1.356335 |
| 2025-06-07 | 1.353647 |
| 2025-06-08 | 1.360842 |
| 2025-06-09 | 1.359407 |
| 2025-06-10 | 1.363743 |
| 2025-06-11 | 1.355156 |
| 2025-06-12 | 1.364993 |
| 2025-06-13 | 1.350353 |
| 2025-06-14 | 1.351369 |
| 2025-06-15 | 1.35514 |
| 2025-06-16 | 1.363037 |
| 2025-06-17 | 1.369207 |
| 2025-06-18 | 1.356662 |
| 2025-06-19 | 1.349014 |
| 2025-06-20 | 1.351577 |
| 2025-06-21 | 1.347201 |
| 2025-06-22 | 1.344908 |
| 2025-06-23 | 1.334501 |
| 2025-06-24 | 1.359968 |
| 2025-06-25 | 1.355542 |
| 2025-06-26 | 1.361265 |
| 2025-06-27 | 1.358973 |
| 2025-06-28 | 1.357484 |
| 2025-06-29 | 1.35847 |
| 2025-06-30 | 1.363671 |
| 2025-07-01 | 1.373199 |
| 2025-07-02 | 1.355682 |
| 2025-07-03 | 1.362115 |
| 2025-07-04 | 1.36246 |
| 2025-07-05 | 1.357934 |
| 2025-07-06 | 1.357352 |
| 2025-07-07 | 1.348575 |
| 2025-07-08 | 1.352036 |
| 2025-07-09 | 1.345852 |
| 2025-07-10 | 1.348044 |
| 2025-07-11 | 1.346614 |
| 2025-07-12 | 1.347971 |
| 2025-07-13 | 1.353824 |
| 2025-07-14 | 1.346015 |
| 2025-07-15 | 1.34762 |
| 2025-07-16 | 1.34323 |
| 2025-07-17 | 1.340218 |
| 2025-07-18 | 1.349661 |
| 2025-07-19 | 1.344006 |
| 2025-07-20 | 1.349544 |
| 2025-07-21 | 1.345365 |
| 2025-07-22 | 1.346269 |
| 2025-07-23 | 1.356117 |
| 2025-07-24 | 1.353677 |
| 2025-07-25 | 1.347877 |
| 2025-07-26 | 1.349332 |
| 2025-07-27 | 1.349469 |
| 2025-07-28 | 1.345985 |
| 2025-07-29 | 1.339842 |
| 2025-07-30 | 1.342006 |
| 2025-07-31 | 1.338475 |
| 2025-08-01 | 1.332777 |
| 2025-08-02 | 1.338973 |
| 2025-08-03 | 1.348835 |
| 2025-08-04 | 1.338591 |
| 2025-08-05 | 1.335479 |
| 2025-08-06 | 1.338257 |
| 2025-08-07 | 1.343395 |
| 2025-08-08 | 1.341986 |
| 2025-08-09 | 1.342188 |
| 2025-08-10 | 1.336251 |
| 2025-08-11 | 1.336425 |
| 2025-08-12 | 1.33622 |
| 2025-08-13 | 1.348753 |
| 2025-08-14 | 1.336051 |
| 2025-08-15 | 1.338649 |
| 2025-08-16 | 1.336264 |
| 2025-08-17 | 1.342216 |
| 2025-08-18 | 1.336988 |
| 2025-08-19 | 1.338994 |
| 2025-08-20 | 1.32092 |
| 2025-08-21 | 1.322993 |
| 2025-08-22 | 1.320774 |
| 2025-08-23 | 1.326897 |
| 2025-08-24 | 1.326582 |
| 2025-08-25 | 1.3274 |
| 2025-08-26 | 1.327223 |
| 2025-08-27 | 1.318798 |
| 2025-08-28 | 1.328841 |
| 2025-08-29 | 1.32675 |
| 2025-08-30 | 1.328216 |
| 2025-08-31 | 1.328987 |
| 2025-09-01 | 1.32969 |
| 2025-09-02 | 1.323256 |
| 2025-09-03 | 1.327426 |
| 2025-09-04 | 1.331679 |
| 2025-09-05 | 1.32809 |
| 2025-09-06 | 1.327472 |
| 2025-09-07 | 1.326742 |
| 2025-09-08 | 1.337005 |
| 2025-09-09 | 1.335512 |
| 2025-09-10 | 1.332463 |
| 2025-09-11 | 1.332177 |
| 2025-09-13 | 1.333782 |
| 2025-09-14 | 1.337565 |
| 2025-09-15 | 1.335231 |
| 2025-09-16 | 1.33728 |
| 2025-09-17 | 1.335549 |
| 2025-09-18 | 1.326566 |
| 2025-09-19 | 1.319836 |
| 2025-09-20 | 1.319008 |
| 2025-09-21 | 1.319364 |
| 2025-09-22 | 1.319533 |
| 2025-09-23 | 1.319181 |
| 2025-09-24 | 1.317644 |
| 2025-09-25 | 1.311649 |
| 2025-09-26 | 1.306741 |
| 2025-09-27 | 1.308146 |
| 2025-09-28 | 1.311222 |
| 2025-09-29 | 1.310122 |
| 2025-09-30 | 1.317291 |
| 2025-10-01 | 1.314272 |
| 2025-10-02 | 1.32074 |
| 2025-10-03 | 1.320696 |
| 2025-10-04 | 1.31346 |
| 2025-10-05 | 1.31817 |
| 2025-10-06 | 1.323293 |
| 2025-10-07 | 1.315264 |
| 2025-10-08 | 1.314267 |
| 2025-10-09 | 1.31325 |
| 2025-10-10 | 1.301529 |
| 2025-10-11 | 1.303472 |
| 2025-10-12 | 1.307989 |
| 2025-10-13 | 1.309379 |
| 2025-10-14 | 1.299946 |
| 2025-10-15 | 1.310215 |
| 2025-10-16 | 1.310921 |
| 2025-10-17 | 1.310862 |
| 2025-10-18 | 1.300721 |
| 2025-10-19 | 1.309909 |
| 2025-10-20 | 1.315199 |
| 2025-10-21 | 1.312112 |
| 2025-10-22 | 1.319273 |
| 2025-10-23 | 1.317824 |
| 2025-10-24 | 1.312813 |
| 2025-10-25 | 1.307781 |
| 2025-10-26 | 1.314924 |
| 2025-10-27 | 1.316549 |
| 2025-10-28 | 1.311562 |
| 2025-10-29 | 1.315848 |
| 2025-10-30 | 1.306227 |
| 2025-10-31 | 1.308419 |
| 2025-11-01 | 1.310267 |
| 2025-11-02 | 1.312752 |
| 2025-11-03 | 1.307842 |
| 2025-11-04 | 1.296405 |
| 2025-11-05 | 1.296533 |
| 2025-11-06 | 1.29985 |
| 2025-11-07 | 1.292343 |
| 2025-11-08 | 1.285185 |
| 2025-11-09 | 1.291578 |
| 2025-11-10 | 1.296016 |
| 2025-11-11 | 1.294535 |
| 2025-11-12 | 1.298372 |
| 2025-11-13 | 1.297331 |
| 2025-11-14 | 1.301686 |
| 2025-11-15 | 1.302063 |
| 2025-11-16 | 1.302331 |
| 2025-11-17 | 1.300882 |
| 2025-11-18 | 1.303797 |
| 2025-11-19 | 1.292858 |
| 2025-11-20 | 1.293114 |
| 2025-11-21 | 1.289713 |
| 2025-11-22 | 1.286335 |
| 2025-11-23 | 1.294028 |
| 2025-11-24 | 1.296462 |
| 2025-11-25 | 1.290498 |
| 2025-11-26 | 1.30309 |
| 2025-11-27 | 1.308869 |
| 2025-11-28 | 1.306272 |
| 2025-11-29 | 1.301085 |
| 2025-11-30 | 1.311474 |
| 2025-12-01 | 1.318585 |
| 2025-12-02 | 1.30929 |
| 2025-12-03 | 1.313124 |
| 2025-12-04 | 1.314007 |
| 2025-12-05 | 1.316282 |
| 2025-12-06 | 1.305356 |
| 2025-12-07 | 1.317082 |
| 2025-12-08 | 1.319076 |
| 2025-12-09 | 1.317463 |
| 2025-12-10 | 1.315957 |
| 2025-12-11 | 1.322671 |
| 2025-12-12 | 1.321068 |
| 2025-12-13 | 1.319967 |
| 2025-12-14 | 1.320175 |
| 2025-12-15 | 1.316224 |
| 2025-12-16 | 1.315363 |
| 2025-12-17 | 1.316918 |
| 2025-12-18 | 1.315982 |
| 2025-12-19 | 1.309724 |
| 2025-12-20 | 1.314911 |
| 2025-12-21 | 1.312221 |
| 2025-12-22 | 1.321726 |
| 2025-12-23 | 1.328212 |
| 2025-12-24 | 1.324915 |
| 2025-12-25 | 1.32715 |
| 2025-12-26 | 1.324413 |
| 2025-12-27 | 1.325131 |
| 2025-12-28 | 1.324886 |
| 2025-12-29 | 1.316387 |
| 2025-12-30 | 1.317336 |
| 2025-12-31 | 1.310176 |
| 2026-01-01 | 1.308442 |
| 2026-01-02 | 1.314791 |
| 2026-01-03 | 1.314045 |
| 2026-01-04 | 1.312884 |
| 2026-01-05 | 1.308631 |
| 2026-01-06 | 1.313228 |
| 2026-01-07 | 1.313204 |
| 2026-01-08 | 1.305521 |
| 2026-01-09 | 1.303191 |
| 2026-01-10 | 1.303819 |
| 2026-01-11 | 1.305308 |
| 2026-01-12 | 1.313916 |
| 2026-01-13 | 1.310673 |
| 2026-01-14 | 1.308059 |
| 2026-01-15 | 1.307461 |
| 2026-01-16 | 1.311781 |
| 2026-01-17 | 1.311441 |
| 2026-01-18 | 1.30968 |
| 2026-01-19 | 1.319271 |
| 2026-01-20 | 1.325231 |
| 2026-01-21 | 1.329311 |
| 2026-01-22 | 1.330056 |
| 2026-01-23 | 1.331732 |
| 2026-01-24 | 1.341018 |
| 2026-01-25 | 1.336829 |
| 2026-01-26 | 1.331203 |
| 2026-01-27 | 1.336001 |
| 2026-01-28 | 1.337319 |
| 2026-01-29 | 1.346174 |
| 2026-01-30 | 1.338366 |
| 2026-01-31 | 1.327413 |
| 2026-02-01 | 1.334076 |
| 2026-02-02 | 1.338567 |
| 2026-02-03 | 1.340807 |
| 2026-02-04 | 1.334633 |
| 2026-02-05 | 1.330866 |
| 2026-02-06 | 1.333096 |
| 2026-02-07 | 1.328971 |
| 2026-02-08 | 1.334355 |
| 2026-02-09 | 1.334756 |
| 2026-02-10 | 1.330621 |
| 2026-02-11 | 1.33431 |
| 2026-02-12 | 1.333901 |
| 2026-02-13 | 1.327314 |
| 2026-02-14 | 1.335303 |
| 2026-02-15 | 1.332525 |
| 2026-02-16 | 1.33584 |
| 2026-02-17 | 1.329091 |
| 2026-02-18 | 1.324367 |
| 2026-02-19 | 1.315258 |
| 2026-02-20 | 1.313518 |
| 2026-02-21 | 1.327804 |
| 2026-02-22 | 1.327306 |
| 2026-02-23 | 1.317746 |
| 2026-02-24 | 1.315672 |
| 2026-02-25 | 1.317736 |
| 2026-02-26 | 1.319333 |
| 2026-02-27 | 1.318008 |
| 2026-02-28 | 1.315051 |
| 2026-03-01 | 1.320077 |
| 2026-03-02 | 1.317852 |
| 2026-03-03 | 1.302355 |
| 2026-03-04 | 1.310076 |
| 2026-03-05 | 1.3101 |
| 2026-03-06 | 1.30486 |
| 2026-03-07 | 1.304175 |
| 2026-03-08 | 1.306473 |
| 2026-03-09 | 1.310378 |
| 2026-03-10 | 1.31427 |
| 2026-03-11 | 1.306102 |
| 2026-03-12 | 1.301946 |
| 2026-03-13 | 1.285332 |
| 2026-03-14 | 1.288012 |
| 2026-03-15 | 1.291842 |
| 2026-03-16 | 1.300609 |
| 2026-03-17 | 1.293769 |
| 2026-03-18 | 1.288166 |
| 2026-03-19 | 1.283606 |
| 2026-03-20 | 1.29726 |
| 2026-03-21 | 1.293021 |
| 2026-03-22 | 1.304235 |
| 2026-03-23 | 1.30212 |
| 2026-03-24 | 1.295419 |
| 2026-03-25 | 1.298658 |
| 2026-03-26 | 1.286278 |
| 2026-03-27 | 1.290738 |
| 2026-03-28 | 1.298594 |
| 2026-03-29 | 1.293772 |
| 2026-03-30 | 1.285135 |
| 2026-03-31 | 1.290444 |
| 2026-04-01 | 1.292806 |
| 2026-04-02 | 1.279582 |
| 2026-04-03 | 1.283459 |
| 2026-04-04 | 1.282139 |
| 2026-04-05 | 1.276054 |
| 2026-04-06 | 1.284909 |
| 2026-04-07 | 1.277785 |
| 2026-04-08 | 1.30673 |
| 2026-04-09 | 1.300814 |
| 2026-04-10 | 1.29922 |
| 2026-04-11 | 1.290412 |
| 2026-04-12 | 1.2956 |
| 2026-04-13 | 1.29823 |
| 2026-04-14 | 1.311543 |
| 2026-04-15 | 1.303134 |
| 2026-04-16 | 1.302253 |
| 2026-04-17 | 1.30397 |
| 2026-04-18 | 1.302937 |
| 2026-04-19 | 1.305688 |
| 2026-04-20 | 1.299098 |
| 2026-04-21 | 1.304454 |
| 2026-04-22 | 1.302926 |
| 2026-04-23 | 1.299944 |
| 2026-04-24 | 1.300857 |
| 2026-04-25 | 1.292034 |
| 2026-04-26 | 1.30121 |
| 2026-04-27 | 1.311276 |
| 2026-04-28 | 1.296418 |
| 2026-04-29 | 1.292394 |
| 2026-04-30 | 1.291772 |
| 2026-05-01 | 1.296371 |
| 2026-05-02 | 1.311639 |
| 2026-05-03 | 1.30272 |
| 2026-05-04 | 1.295886 |
| 2026-05-05 | 1.292181 |
| 2026-05-06 | 1.311642 |
| 2026-05-07 | 1.312855 |
| 2026-05-08 | 1.308167 |
| 2026-05-09 | 1.302619 |
| 2026-05-10 | 1.309757 |
| 2026-05-11 | 1.305601 |
| 2026-05-12 | 1.305346 |
| 2026-05-13 | 1.302676 |
| 2026-05-14 | 1.300048 |
| 2026-05-15 | 1.27858 |
| 2026-05-16 | 1.287683 |
| 2026-05-17 | 1.293376 |
| 2026-05-18 | 1.295302 |
| 2026-05-19 | 1.285609 |
| 2026-05-20 | 1.290763 |
| 2026-05-21 | 1.293635 |
| 2026-05-22 | 1.288239 |
| 2026-05-23 | 1.294831 |
| 2026-05-24 | 1.301666 |
| 2026-05-25 | 1.295775 |
| 2026-05-26 | 1.288232 |
| 2026-05-27 | 1.295265 |
| 2026-05-28 | 1.296134 |
| 2026-05-29 | 1.31883 |
| 2026-05-30 | 1.325317 |
| 2026-05-31 | 1.324862 |
| 2026-06-01 | 1.312524 |
| 2026-06-02 | 1.309819 |
| 2026-06-03 | 1.299793 |
| 2026-06-04 | 1.296249 |
| 2026-06-05 | 1.295403 |
| 2026-06-06 | 1.286818 |
| 2026-06-07 | 1.298071 |
| 2026-06-08 | 1.294921 |
| 2026-06-09 | 1.295907 |
| 2026-06-10 | 1.287496 |
| 2026-06-11 | 1.290365 |
| 2026-06-12 | 1.292299 |
| 2026-06-13 | 1.299366 |
| 2026-06-14 | 1.307132 |
| 2026-06-15 | 1.298404 |
| 2026-06-16 | 1.292914 |
| 2026-06-17 | 1.290414 |
| 2026-06-18 | 1.285142 |
| 2026-06-19 | 1.279231 |
| 2026-06-20 | 1.282685 |
| 2026-06-21 | 1.287579 |
| 2026-06-22 | 1.280228 |
| 2026-06-23 | 1.270015 |
| 2026-06-24 | 1.264689 |
| 2026-06-25 | 1.265263 |
| 2026-06-26 | 1.265516 |
| 2026-06-27 | 1.273695 |
| 2026-06-28 | 1.278474 |
| 2026-06-29 | 1.275882 |
| 2026-06-30 | 1.273222 |
| 2026-07-01 | 1.271759 |
| 2026-07-02 | 1.272606 |
| 2026-07-03 | 1.280127 |
| 2026-07-04 | 1.287701 |
| 2026-07-05 | 1.288741 |
| 2026-07-06 | 1.27728 |
| 2026-07-07 | 1.27669 |
| 2026-07-08 | 1.279696 |
| 2026-07-09 | 1.288195 |
| 2026-07-10 | 1.287087 |
| 2026-07-11 | 1.294844 |
| 2026-07-12 | 1.296613 |
| 2026-07-13 | 1.295507 |
| 2026-07-14 | 1.299007 |
| 2026-07-15 | 1.302016 |
| 2026-07-16 | 1.307891 |
| 2026-07-17 | 1.302863 |
| 2026-07-18 | 1.309768 |
| 2026-07-19 | 1.310417 |
| 2026-07-20 | 1.307756 |
| 2026-07-21 | 1.305084 |
| 2026-07-22 | 1.299728 |
| 2026-07-23 | 1.294195 |
| 2026-07-24 | 1.298526 |
| 2026-07-25 | 1.301953 |
| 2026-07-26 | 1.302144 |
| 2026-07-27 | 1.295976 |
| 2026-07-28 | 1.291046 |
| 2026-07-29 | 1.293845 |
| 2026-07-30 | 1.30443 |
| 2026-07-31 | 1.310253 |
| 2026-08-01 | 1.301399 |
| 2026-08-02 | 1.307451 |
| 2026-08-03 | 1.307028 |
| 2026-08-04 | 1.308932 |
| 2026-08-05 | 1.304512 |
| 2026-08-06 | 1.309476 |
| 2026-08-07 | 1.307192 |
| 2026-08-08 | 1.30172 |
| 2026-08-09 | 1.309813 |
| 2026-08-10 | 1.308508 |
| 2026-08-11 | 1.30714 |
| 2026-08-12 | 1.30396 |
| 2026-08-13 | 1.300412 |
| 2026-08-14 | 1.309504 |
| 2026-08-15 | 1.303928 |
| 2026-08-16 | 1.309919 |
| 2026-08-17 | 1.314441 |
| 2026-08-18 | 1.306355 |
| 2026-08-19 | 1.305859 |
| 2026-08-20 | 1.315289 |
| 2026-08-21 | 1.325904 |
| 2026-08-22 | 1.310337 |
| 2026-08-23 | 1.320958 |
| 2026-08-24 | 1.312717 |
| 2026-08-25 | 1.317615 |
| 2026-08-26 | 1.315305 |
| 2026-08-27 | 1.314207 |
| 2026-08-28 | 1.31258 |
| 2026-08-29 | 1.300199 |
| 2026-08-30 | 1.308339 |
| 2026-08-31 | 1.309338 |
| 2026-09-01 | 1.303816 |
| 2026-09-02 | 1.292113 |
| 2026-09-03 | 1.300568 |
| 2026-09-04 | 1.300005 |
| 2026-09-05 | 1.295477 |
| 2026-09-06 | 1.30239 |
| 2026-09-07 | 1.297619 |
| 2026-09-08 | 1.289872 |
| 2026-09-09 | 1.293252 |
| 2026-09-10 | 1.288869 |
| 2026-09-11 | 1.290851 |
| 2026-09-12 | 1.286551 |
| 2026-09-13 | 1.291058 |
| 2026-09-14 | 1.278601 |
| 2026-09-15 | 1.276916 |
| 2026-09-16 | 1.279103 |
| 2026-09-17 | 1.281342 |
| 2026-09-18 | 1.271124 |
| 2026-09-19 | 1.267578 |
| 2026-09-20 | 1.267835 |
| 2026-09-21 | 1.2769 |
| 2026-09-22 | 1.279576 |
| 2026-09-23 | 1.269802 |
| 2026-09-24 | 1.269652 |
| 2026-09-25 | 1.273503 |
| 2026-09-26 | 1.27303 |
| 2026-09-27 | 1.271599 |
| 2026-09-28 | 1.26949 |
| 2026-09-29 | 1.274185 |
| 2026-09-30 | 1.270002 |
| 2026-10-01 | 1.270274 |
| 2026-10-02 | 1.268254 |
| 2026-10-03 | 1.271181 |
| 2026-10-04 | 1.274705 |
| 2026-10-05 | 1.264069 |
| 2026-10-06 | 1.264665 |
| 2026-10-07 | 1.256069 |
| 2026-10-08 | 1.25828 |
| 2026-10-09 | 1.26384 |
| 2026-10-10 | 1.26681 |
| 2026-10-11 | 1.264988 |
| 2026-10-12 | 1.262066 |
| 2026-10-13 | 1.267263 |
| 2026-10-14 | 1.262849 |
| 2026-10-15 | 1.263602 |
| 2026-10-16 | 1.277734 |
| 2026-10-17 | 1.281708 |
| 2026-10-18 | 1.27899 |
| 2026-10-19 | 1.276818 |
| 2026-10-20 | 1.278069 |
| 2026-10-21 | 1.278191 |
| 2026-10-22 | 1.274793 |
| 2026-10-23 | 1.277146 |
| 2026-10-24 | 1.280935 |
| 2026-10-25 | 1.281102 |
| 2026-10-26 | 1.272925 |
| 2026-10-27 | 1.281762 |
| 2026-10-28 | 1.257923 |
| 2026-10-29 | 1.259608 |
| 2026-10-30 | 1.265663 |
| 2026-10-31 | 1.26274 |
| 2026-11-01 | 1.265736 |
High
3229.71
Low
1.2561
Average
5.7498
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/FJD API questions
How do I get the NZD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/FJD rate in rates.FJD.
How far back does NZD/FJD historical data go?
Daily NZD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.