NZD to EUR exchange rate API
New Zealand Dollar to Euro · quoted 2026-10-20
0.50506
▼ +9.58% over 2Y
1 NZD = 0.50506 EUR · 1 EUR = 1.9800 NZD · Get this rate via the API
1 NZD buys 0.50506 EUR as of 2026-10-20, so 1 EUR buys 1.9800 NZD. Over the last 2 years, NZD/EUR traded between 0.48536 and 0.56104, averaged 0.51439 and fell 9.58%. The API holds daily NZD/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-20 | 0.558594 |
| 2024-10-21 | 0.558035 |
| 2024-10-22 | 0.559597 |
| 2024-10-23 | 0.558097 |
| 2024-10-24 | 0.558222 |
| 2024-10-25 | 0.554784 |
| 2024-10-26 | 0.553547 |
| 2024-10-27 | 0.554134 |
| 2024-10-28 | 0.55374 |
| 2024-10-29 | 0.553219 |
| 2024-10-30 | 0.552516 |
| 2024-10-31 | 0.548847 |
| 2024-11-01 | 0.550539 |
| 2024-11-02 | 0.548091 |
| 2024-11-03 | 0.548698 |
| 2024-11-04 | 0.549571 |
| 2024-11-05 | 0.550387 |
| 2024-11-06 | 0.555648 |
| 2024-11-07 | 0.557662 |
| 2024-11-08 | 0.556482 |
| 2024-11-09 | 0.556906 |
| 2024-11-10 | 0.556889 |
| 2024-11-11 | 0.560003 |
| 2024-11-12 | 0.560286 |
| 2024-11-13 | 0.557382 |
| 2024-11-14 | 0.556854 |
| 2024-11-15 | 0.555092 |
| 2024-11-16 | 0.556059 |
| 2024-11-17 | 0.556854 |
| 2024-11-18 | 0.553648 |
| 2024-11-19 | 0.557134 |
| 2024-11-20 | 0.557196 |
| 2024-11-21 | 0.55791 |
| 2024-11-22 | 0.561041 |
| 2024-11-23 | 0.559799 |
| 2024-11-24 | 0.559298 |
| 2024-11-25 | 0.557848 |
| 2024-11-26 | 0.556792 |
| 2024-11-27 | 0.558877 |
| 2024-11-28 | 0.558284 |
| 2024-11-29 | 0.559503 |
| 2024-11-30 | 0.556981 |
| 2024-12-01 | 0.559026 |
| 2024-12-02 | 0.560475 |
| 2024-12-03 | 0.559502 |
| 2024-12-04 | 0.555957 |
| 2024-12-05 | 0.556018 |
| 2024-12-06 | 0.552089 |
| 2024-12-07 | 0.55168 |
| 2024-12-08 | 0.552559 |
| 2024-12-09 | 0.55463 |
| 2024-12-10 | 0.553005 |
| 2024-12-11 | 0.550054 |
| 2024-12-12 | 0.552058 |
| 2024-12-13 | 0.548907 |
| 2024-12-14 | 0.548648 |
| 2024-12-15 | 0.548902 |
| 2024-12-16 | 0.549782 |
| 2024-12-17 | 0.548576 |
| 2024-12-18 | 0.546358 |
| 2024-12-19 | 0.543862 |
| 2024-12-20 | 0.542586 |
| 2024-12-21 | 0.542162 |
| 2024-12-22 | 0.541989 |
| 2024-12-23 | 0.542623 |
| 2024-12-24 | 0.542622 |
| 2024-12-25 | 0.542702 |
| 2024-12-26 | 0.541882 |
| 2024-12-27 | 0.540306 |
| 2024-12-28 | 0.540114 |
| 2024-12-29 | 0.540052 |
| 2024-12-30 | 0.541418 |
| 2024-12-31 | 0.539607 |
| 2025-01-01 | 0.540326 |
| 2025-01-02 | 0.543419 |
| 2025-01-03 | 0.544484 |
| 2025-01-04 | 0.544202 |
| 2025-01-05 | 0.544702 |
| 2025-01-06 | 0.54484 |
| 2025-01-07 | 0.54594 |
| 2025-01-08 | 0.54398 |
| 2025-01-09 | 0.542976 |
| 2025-01-10 | 0.541887 |
| 2025-01-11 | 0.542383 |
| 2025-01-12 | 0.542355 |
| 2025-01-13 | 0.544721 |
| 2025-01-14 | 0.545732 |
| 2025-01-15 | 0.544039 |
| 2025-01-16 | 0.543803 |
| 2025-01-17 | 0.542446 |
| 2025-01-18 | 0.543355 |
| 2025-01-19 | 0.543371 |
| 2025-01-20 | 0.543271 |
| 2025-01-21 | 0.5433 |
| 2025-01-22 | 0.543862 |
| 2025-01-23 | 0.544158 |
| 2025-01-24 | 0.544543 |
| 2025-01-25 | 0.543546 |
| 2025-01-26 | 0.543548 |
| 2025-01-27 | 0.541594 |
| 2025-01-28 | 0.542328 |
| 2025-01-29 | 0.542711 |
| 2025-01-30 | 0.543242 |
| 2025-01-31 | 0.543744 |
| 2025-02-01 | 0.543975 |
| 2025-02-02 | 0.545426 |
| 2025-02-03 | 0.54277 |
| 2025-02-04 | 0.542946 |
| 2025-02-05 | 0.545821 |
| 2025-02-06 | 0.54594 |
| 2025-02-07 | 0.546836 |
| 2025-02-08 | 0.547983 |
| 2025-02-09 | 0.54836 |
| 2025-02-10 | 0.547735 |
| 2025-02-11 | 0.546926 |
| 2025-02-12 | 0.543744 |
| 2025-02-13 | 0.542093 |
| 2025-02-14 | 0.544899 |
| 2025-02-15 | 0.54604 |
| 2025-02-16 | 0.545907 |
| 2025-02-17 | 0.547555 |
| 2025-02-18 | 0.545315 |
| 2025-02-19 | 0.547885 |
| 2025-02-20 | 0.548636 |
| 2025-02-21 | 0.549873 |
| 2025-02-22 | 0.548777 |
| 2025-02-23 | 0.54832 |
| 2025-02-24 | 0.549057 |
| 2025-02-25 | 0.545345 |
| 2025-02-26 | 0.542917 |
| 2025-02-27 | 0.542475 |
| 2025-02-28 | 0.538242 |
| 2025-03-01 | 0.539273 |
| 2025-03-02 | 0.538944 |
| 2025-03-03 | 0.535647 |
| 2025-03-04 | 0.534187 |
| 2025-03-05 | 0.53101 |
| 2025-03-06 | 0.531631 |
| 2025-03-07 | 0.525983 |
| 2025-03-08 | 0.526831 |
| 2025-03-09 | 0.526945 |
| 2025-03-10 | 0.528624 |
| 2025-03-11 | 0.522739 |
| 2025-03-12 | 0.524769 |
| 2025-03-13 | 0.525072 |
| 2025-03-14 | 0.526731 |
| 2025-03-15 | 0.527795 |
| 2025-03-16 | 0.528251 |
| 2025-03-17 | 0.531547 |
| 2025-03-18 | 0.532566 |
| 2025-03-19 | 0.53101 |
| 2025-03-20 | 0.529212 |
| 2025-03-21 | 0.53132 |
| 2025-03-22 | 0.528972 |
| 2025-03-23 | 0.529288 |
| 2025-03-24 | 0.528876 |
| 2025-03-25 | 0.530954 |
| 2025-03-26 | 0.533361 |
| 2025-03-27 | 0.532537 |
| 2025-03-28 | 0.530644 |
| 2025-03-29 | 0.525819 |
| 2025-03-30 | 0.527181 |
| 2025-03-31 | 0.525347 |
| 2025-04-01 | 0.526287 |
| 2025-04-02 | 0.531321 |
| 2025-04-03 | 0.525017 |
| 2025-04-04 | 0.509865 |
| 2025-04-05 | 0.510607 |
| 2025-04-06 | 0.510603 |
| 2025-04-07 | 0.508879 |
| 2025-04-08 | 0.511928 |
| 2025-04-09 | 0.503068 |
| 2025-04-10 | 0.51472 |
| 2025-04-11 | 0.510829 |
| 2025-04-12 | 0.512905 |
| 2025-04-13 | 0.513627 |
| 2025-04-14 | 0.514668 |
| 2025-04-15 | 0.52345 |
| 2025-04-16 | 0.520833 |
| 2025-04-17 | 0.523067 |
| 2025-04-18 | 0.521494 |
| 2025-04-19 | 0.521288 |
| 2025-04-20 | 0.520375 |
| 2025-04-21 | 0.520773 |
| 2025-04-22 | 0.522438 |
| 2025-04-23 | 0.524576 |
| 2025-04-24 | 0.525596 |
| 2025-04-25 | 0.524576 |
| 2025-04-26 | 0.523082 |
| 2025-04-27 | 0.524271 |
| 2025-04-28 | 0.523724 |
| 2025-04-29 | 0.523395 |
| 2025-04-30 | 0.520318 |
| 2025-05-01 | 0.523835 |
| 2025-05-02 | 0.524163 |
| 2025-05-03 | 0.526324 |
| 2025-05-04 | 0.526172 |
| 2025-05-05 | 0.527759 |
| 2025-05-06 | 0.528401 |
| 2025-05-07 | 0.526897 |
| 2025-05-08 | 0.52452 |
| 2025-05-09 | 0.523696 |
| 2025-05-10 | 0.525167 |
| 2025-05-11 | 0.5267 |
| 2025-05-12 | 0.529044 |
| 2025-05-13 | 0.530278 |
| 2025-05-14 | 0.529969 |
| 2025-05-15 | 0.525292 |
| 2025-05-16 | 0.526675 |
| 2025-05-17 | 0.526991 |
| 2025-05-18 | 0.526739 |
| 2025-05-19 | 0.524989 |
| 2025-05-20 | 0.525347 |
| 2025-05-21 | 0.524466 |
| 2025-05-22 | 0.522274 |
| 2025-05-23 | 0.525983 |
| 2025-05-24 | 0.526888 |
| 2025-05-25 | 0.526766 |
| 2025-05-26 | 0.528373 |
| 2025-05-27 | 0.524163 |
| 2025-05-28 | 0.527036 |
| 2025-05-29 | 0.529072 |
| 2025-05-30 | 0.525844 |
| 2025-05-31 | 0.525261 |
| 2025-06-01 | 0.525745 |
| 2025-06-02 | 0.527092 |
| 2025-06-03 | 0.526398 |
| 2025-06-04 | 0.528373 |
| 2025-06-05 | 0.529408 |
| 2025-06-06 | 0.528094 |
| 2025-06-07 | 0.527697 |
| 2025-06-08 | 0.527952 |
| 2025-06-09 | 0.529829 |
| 2025-06-10 | 0.529576 |
| 2025-06-11 | 0.527064 |
| 2025-06-12 | 0.52192 |
| 2025-06-13 | 0.521729 |
| 2025-06-14 | 0.5205 |
| 2025-06-15 | 0.520795 |
| 2025-06-16 | 0.523204 |
| 2025-06-17 | 0.525209 |
| 2025-06-18 | 0.523669 |
| 2025-06-19 | 0.521049 |
| 2025-06-20 | 0.520047 |
| 2025-06-21 | 0.51753 |
| 2025-06-22 | 0.51787 |
| 2025-06-23 | 0.514032 |
| 2025-06-24 | 0.519642 |
| 2025-06-25 | 0.518887 |
| 2025-06-26 | 0.517276 |
| 2025-06-27 | 0.517651 |
| 2025-06-28 | 0.517505 |
| 2025-06-29 | 0.516766 |
| 2025-06-30 | 0.517223 |
| 2025-07-01 | 0.517491 |
| 2025-07-02 | 0.51541 |
| 2025-07-03 | 0.514932 |
| 2025-07-04 | 0.515118 |
| 2025-07-05 | 0.514931 |
| 2025-07-06 | 0.514572 |
| 2025-07-07 | 0.511456 |
| 2025-07-08 | 0.512846 |
| 2025-07-09 | 0.511665 |
| 2025-07-10 | 0.513452 |
| 2025-07-11 | 0.514217 |
| 2025-07-12 | 0.514095 |
| 2025-07-13 | 0.514192 |
| 2025-07-14 | 0.512373 |
| 2025-07-15 | 0.513505 |
| 2025-07-16 | 0.512111 |
| 2025-07-17 | 0.510542 |
| 2025-07-18 | 0.513004 |
| 2025-07-19 | 0.512675 |
| 2025-07-20 | 0.512444 |
| 2025-07-21 | 0.511875 |
| 2025-07-22 | 0.509449 |
| 2025-07-23 | 0.515224 |
| 2025-07-24 | 0.514747 |
| 2025-07-25 | 0.512925 |
| 2025-07-26 | 0.512163 |
| 2025-07-27 | 0.511871 |
| 2025-07-28 | 0.513162 |
| 2025-07-29 | 0.515517 |
| 2025-07-30 | 0.515703 |
| 2025-07-31 | 0.516128 |
| 2025-08-01 | 0.51398 |
| 2025-08-02 | 0.510811 |
| 2025-08-03 | 0.510129 |
| 2025-08-04 | 0.511665 |
| 2025-08-05 | 0.51062 |
| 2025-08-06 | 0.511064 |
| 2025-08-07 | 0.511247 |
| 2025-08-08 | 0.511195 |
| 2025-08-09 | 0.512166 |
| 2025-08-10 | 0.511517 |
| 2025-08-11 | 0.510282 |
| 2025-08-12 | 0.510073 |
| 2025-08-13 | 0.511012 |
| 2025-08-14 | 0.508931 |
| 2025-08-15 | 0.507176 |
| 2025-08-16 | 0.506168 |
| 2025-08-17 | 0.505951 |
| 2025-08-18 | 0.508517 |
| 2025-08-19 | 0.507279 |
| 2025-08-20 | 0.500425 |
| 2025-08-21 | 0.50035 |
| 2025-08-22 | 0.50055 |
| 2025-08-23 | 0.500648 |
| 2025-08-24 | 0.50048 |
| 2025-08-25 | 0.501806 |
| 2025-08-26 | 0.502436 |
| 2025-08-27 | 0.502663 |
| 2025-08-28 | 0.503245 |
| 2025-08-29 | 0.50477 |
| 2025-08-30 | 0.504141 |
| 2025-08-31 | 0.504372 |
| 2025-09-01 | 0.503448 |
| 2025-09-02 | 0.503262 |
| 2025-09-03 | 0.5036 |
| 2025-09-04 | 0.502841 |
| 2025-09-05 | 0.502487 |
| 2025-09-06 | 0.503004 |
| 2025-09-07 | 0.502598 |
| 2025-09-08 | 0.506047 |
| 2025-09-09 | 0.506559 |
| 2025-09-10 | 0.50751 |
| 2025-09-11 | 0.507279 |
| 2025-09-12 | 0.507562 |
| 2025-09-13 | 0.508131 |
| 2025-09-14 | 0.507674 |
| 2025-09-15 | 0.507022 |
| 2025-09-16 | 0.506098 |
| 2025-09-17 | 0.505407 |
| 2025-09-18 | 0.499275 |
| 2025-09-19 | 0.499276 |
| 2025-09-20 | 0.498863 |
| 2025-09-21 | 0.498867 |
| 2025-09-22 | 0.497413 |
| 2025-09-23 | 0.49719 |
| 2025-09-24 | 0.496548 |
| 2025-09-25 | 0.495049 |
| 2025-09-26 | 0.493656 |
| 2025-09-27 | 0.493507 |
| 2025-09-28 | 0.493538 |
| 2025-09-29 | 0.493339 |
| 2025-09-30 | 0.493656 |
| 2025-10-01 | 0.495442 |
| 2025-10-02 | 0.495957 |
| 2025-10-03 | 0.496968 |
| 2025-10-04 | 0.496737 |
| 2025-10-05 | 0.496353 |
| 2025-10-06 | 0.498504 |
| 2025-10-07 | 0.497734 |
| 2025-10-08 | 0.49677 |
| 2025-10-09 | 0.497586 |
| 2025-10-10 | 0.497264 |
| 2025-10-11 | 0.493031 |
| 2025-10-12 | 0.49297 |
| 2025-10-13 | 0.494559 |
| 2025-10-14 | 0.492392 |
| 2025-10-15 | 0.492392 |
| 2025-10-16 | 0.492392 |
| 2025-10-17 | 0.490677 |
| 2025-10-18 | 0.490792 |
| 2025-10-19 | 0.491402 |
| 2025-10-20 | 0.491424 |
| 2025-10-21 | 0.492926 |
| 2025-10-22 | 0.495417 |
| 2025-10-23 | 0.495441 |
| 2025-10-24 | 0.494706 |
| 2025-10-25 | 0.494568 |
| 2025-10-26 | 0.495393 |
| 2025-10-27 | 0.495392 |
| 2025-10-28 | 0.495663 |
| 2025-10-29 | 0.497042 |
| 2025-10-30 | 0.495933 |
| 2025-10-31 | 0.494755 |
| 2025-11-01 | 0.496043 |
| 2025-11-02 | 0.495568 |
| 2025-11-03 | 0.496129 |
| 2025-11-04 | 0.492635 |
| 2025-11-05 | 0.491424 |
| 2025-11-06 | 0.491328 |
| 2025-11-07 | 0.486168 |
| 2025-11-08 | 0.486295 |
| 2025-11-09 | 0.486483 |
| 2025-11-10 | 0.487543 |
| 2025-11-11 | 0.488328 |
| 2025-11-12 | 0.489428 |
| 2025-11-13 | 0.487638 |
| 2025-11-14 | 0.488066 |
| 2025-11-15 | 0.489003 |
| 2025-11-16 | 0.488762 |
| 2025-11-17 | 0.488662 |
| 2025-11-18 | 0.488782 |
| 2025-11-19 | 0.48579 |
| 2025-11-20 | 0.487614 |
| 2025-11-21 | 0.486381 |
| 2025-11-22 | 0.48748 |
| 2025-11-23 | 0.487435 |
| 2025-11-24 | 0.487068 |
| 2025-11-25 | 0.485365 |
| 2025-11-26 | 0.490316 |
| 2025-11-27 | 0.493169 |
| 2025-11-28 | 0.4939 |
| 2025-11-29 | 0.494127 |
| 2025-11-30 | 0.494194 |
| 2025-12-01 | 0.493656 |
| 2025-12-02 | 0.492756 |
| 2025-12-03 | 0.492804 |
| 2025-12-04 | 0.494168 |
| 2025-12-05 | 0.49608 |
| 2025-12-06 | 0.496088 |
| 2025-12-07 | 0.495906 |
| 2025-12-08 | 0.49677 |
| 2025-12-09 | 0.49724 |
| 2025-12-10 | 0.496869 |
| 2025-12-11 | 0.496154 |
| 2025-12-12 | 0.495319 |
| 2025-12-13 | 0.494395 |
| 2025-12-14 | 0.493985 |
| 2025-12-15 | 0.492853 |
| 2025-12-16 | 0.491496 |
| 2025-12-17 | 0.492756 |
| 2025-12-18 | 0.492029 |
| 2025-12-19 | 0.489955 |
| 2025-12-20 | 0.491352 |
| 2025-12-21 | 0.490812 |
| 2025-12-22 | 0.493023 |
| 2025-12-23 | 0.495319 |
| 2025-12-24 | 0.495123 |
| 2025-12-25 | 0.495887 |
| 2025-12-26 | 0.494881 |
| 2025-12-27 | 0.495449 |
| 2025-12-28 | 0.495167 |
| 2025-12-29 | 0.492731 |
| 2025-12-30 | 0.493145 |
| 2025-12-31 | 0.490676 |
| 2026-01-01 | 0.489948 |
| 2026-01-02 | 0.492198 |
| 2026-01-03 | 0.491725 |
| 2026-01-04 | 0.491518 |
| 2026-01-05 | 0.492707 |
| 2026-01-06 | 0.494266 |
| 2026-01-07 | 0.495049 |
| 2026-01-08 | 0.492295 |
| 2026-01-09 | 0.491665 |
| 2026-01-10 | 0.492492 |
| 2026-01-11 | 0.492497 |
| 2026-01-12 | 0.493339 |
| 2026-01-13 | 0.49429 |
| 2026-01-14 | 0.492537 |
| 2026-01-15 | 0.493924 |
| 2026-01-16 | 0.495564 |
| 2026-01-17 | 0.496111 |
| 2026-01-18 | 0.495764 |
| 2026-01-19 | 0.497561 |
| 2026-01-20 | 0.497561 |
| 2026-01-21 | 0.499525 |
| 2026-01-22 | 0.502259 |
| 2026-01-23 | 0.503651 |
| 2026-01-24 | 0.503172 |
| 2026-01-25 | 0.502179 |
| 2026-01-26 | 0.503094 |
| 2026-01-27 | 0.502335 |
| 2026-01-28 | 0.503549 |
| 2026-01-29 | 0.507897 |
| 2026-01-30 | 0.508646 |
| 2026-01-31 | 0.507796 |
| 2026-02-01 | 0.507521 |
| 2026-02-02 | 0.507485 |
| 2026-02-03 | 0.51198 |
| 2026-02-04 | 0.510151 |
| 2026-02-05 | 0.508233 |
| 2026-02-06 | 0.50831 |
| 2026-02-07 | 0.509329 |
| 2026-02-08 | 0.509129 |
| 2026-02-09 | 0.508 |
| 2026-02-10 | 0.507949 |
| 2026-02-11 | 0.509232 |
| 2026-02-12 | 0.510516 |
| 2026-02-13 | 0.507794 |
| 2026-02-14 | 0.508949 |
| 2026-02-15 | 0.508431 |
| 2026-02-16 | 0.509605 |
| 2026-02-17 | 0.509606 |
| 2026-02-18 | 0.506842 |
| 2026-02-19 | 0.506893 |
| 2026-02-20 | 0.505996 |
| 2026-02-21 | 0.507112 |
| 2026-02-22 | 0.506843 |
| 2026-02-23 | 0.506329 |
| 2026-02-24 | 0.505484 |
| 2026-02-25 | 0.506919 |
| 2026-02-26 | 0.507073 |
| 2026-02-27 | 0.506816 |
| 2026-02-28 | 0.507921 |
| 2026-03-01 | 0.506013 |
| 2026-03-02 | 0.507382 |
| 2026-03-03 | 0.507923 |
| 2026-03-04 | 0.508284 |
| 2026-03-05 | 0.509605 |
| 2026-03-06 | 0.507949 |
| 2026-03-07 | 0.507861 |
| 2026-03-08 | 0.507826 |
| 2026-03-09 | 0.511169 |
| 2026-03-10 | 0.510307 |
| 2026-03-11 | 0.510959 |
| 2026-03-12 | 0.510516 |
| 2026-03-13 | 0.507846 |
| 2026-03-14 | 0.504382 |
| 2026-03-15 | 0.506048 |
| 2026-03-16 | 0.508983 |
| 2026-03-17 | 0.507794 |
| 2026-03-18 | 0.505996 |
| 2026-03-19 | 0.50505 |
| 2026-03-20 | 0.507022 |
| 2026-03-21 | 0.503736 |
| 2026-03-22 | 0.503815 |
| 2026-03-23 | 0.504133 |
| 2026-03-24 | 0.503126 |
| 2026-03-25 | 0.501982 |
| 2026-03-26 | 0.501052 |
| 2026-03-27 | 0.499525 |
| 2026-03-28 | 0.497576 |
| 2026-03-29 | 0.49873 |
| 2026-03-30 | 0.498305 |
| 2026-03-31 | 0.498479 |
| 2026-04-01 | 0.497462 |
| 2026-04-02 | 0.495269 |
| 2026-04-03 | 0.494262 |
| 2026-04-04 | 0.493989 |
| 2026-04-05 | 0.493821 |
| 2026-04-06 | 0.494895 |
| 2026-04-07 | 0.493412 |
| 2026-04-08 | 0.498628 |
| 2026-04-09 | 0.499525 |
| 2026-04-10 | 0.499151 |
| 2026-04-11 | 0.497552 |
| 2026-04-12 | 0.497045 |
| 2026-04-13 | 0.497983 |
| 2026-04-14 | 0.500199 |
| 2026-04-15 | 0.50055 |
| 2026-04-16 | 0.50035 |
| 2026-04-17 | 0.499201 |
| 2026-04-18 | 0.499534 |
| 2026-04-19 | 0.49945 |
| 2026-04-20 | 0.499925 |
| 2026-04-21 | 0.502335 |
| 2026-04-22 | 0.503372 |
| 2026-04-23 | 0.503499 |
| 2026-04-24 | 0.501529 |
| 2026-04-25 | 0.499924 |
| 2026-04-26 | 0.500712 |
| 2026-04-27 | 0.503752 |
| 2026-04-28 | 0.502386 |
| 2026-04-29 | 0.500475 |
| 2026-04-30 | 0.501077 |
| 2026-05-01 | 0.502739 |
| 2026-05-02 | 0.502925 |
| 2026-05-03 | 0.503436 |
| 2026-05-04 | 0.503169 |
| 2026-05-05 | 0.503119 |
| 2026-05-06 | 0.507279 |
| 2026-05-07 | 0.507974 |
| 2026-05-08 | 0.506713 |
| 2026-05-09 | 0.506025 |
| 2026-05-10 | 0.505576 |
| 2026-05-11 | 0.505433 |
| 2026-05-12 | 0.506508 |
| 2026-05-13 | 0.506354 |
| 2026-05-14 | 0.506739 |
| 2026-05-15 | 0.50231 |
| 2026-05-16 | 0.502566 |
| 2026-05-17 | 0.502534 |
| 2026-05-18 | 0.503575 |
| 2026-05-19 | 0.503018 |
| 2026-05-20 | 0.504006 |
| 2026-05-21 | 0.504999 |
| 2026-05-22 | 0.504617 |
| 2026-05-23 | 0.504114 |
| 2026-05-24 | 0.50462 |
| 2026-05-25 | 0.50454 |
| 2026-05-26 | 0.502184 |
| 2026-05-27 | 0.505714 |
| 2026-05-28 | 0.507279 |
| 2026-05-29 | 0.513057 |
| 2026-05-30 | 0.5135 |
| 2026-05-31 | 0.513132 |
| 2026-06-01 | 0.511299 |
| 2026-06-02 | 0.509735 |
| 2026-06-03 | 0.507742 |
| 2026-06-04 | 0.50528 |
| 2026-06-05 | 0.504897 |
| 2026-06-06 | 0.503081 |
| 2026-06-07 | 0.502401 |
| 2026-06-08 | 0.505254 |
| 2026-06-09 | 0.504795 |
| 2026-06-10 | 0.503043 |
| 2026-06-11 | 0.501504 |
| 2026-06-12 | 0.503524 |
| 2026-06-13 | 0.504151 |
| 2026-06-14 | 0.504668 |
| 2026-06-15 | 0.502967 |
| 2026-06-16 | 0.502361 |
| 2026-06-17 | 0.501202 |
| 2026-06-18 | 0.50279 |
| 2026-06-19 | 0.500826 |
| 2026-06-20 | 0.49991 |
| 2026-06-21 | 0.500178 |
| 2026-06-22 | 0.500225 |
| 2026-06-23 | 0.498379 |
| 2026-06-24 | 0.497611 |
| 2026-06-25 | 0.497141 |
| 2026-06-26 | 0.495515 |
| 2026-06-27 | 0.495617 |
| 2026-06-28 | 0.495375 |
| 2026-06-29 | 0.495662 |
| 2026-06-30 | 0.496622 |
| 2026-07-01 | 0.498281 |
| 2026-07-02 | 0.497487 |
| 2026-07-03 | 0.498778 |
| 2026-07-04 | 0.499137 |
| 2026-07-05 | 0.498991 |
| 2026-07-06 | 0.498032 |
| 2026-07-07 | 0.497809 |
| 2026-07-08 | 0.499525 |
| 2026-07-09 | 0.502108 |
| 2026-07-10 | 0.504846 |
| 2026-07-11 | 0.505141 |
| 2026-07-12 | 0.504907 |
| 2026-07-13 | 0.505816 |
| 2026-07-14 | 0.508595 |
| 2026-07-15 | 0.509995 |
| 2026-07-16 | 0.510646 |
| 2026-07-17 | 0.50997 |
| 2026-07-18 | 0.510813 |
| 2026-07-19 | 0.510402 |
| 2026-07-20 | 0.512294 |
| 2026-07-21 | 0.511954 |
| 2026-07-22 | 0.509995 |
| 2026-07-23 | 0.507897 |
| 2026-07-24 | 0.50875 |
| 2026-07-25 | 0.508959 |
| 2026-07-26 | 0.509114 |
| 2026-07-27 | 0.508569 |
| 2026-07-28 | 0.507794 |
| 2026-07-29 | 0.507382 |
| 2026-07-30 | 0.509009 |
| 2026-07-31 | 0.51049 |
| 2026-08-01 | 0.509863 |
| 2026-08-02 | 0.510344 |
| 2026-08-03 | 0.509268 |
| 2026-08-04 | 0.511038 |
| 2026-08-05 | 0.50813 |
| 2026-08-06 | 0.509709 |
| 2026-08-07 | 0.509009 |
| 2026-08-08 | 0.509949 |
| 2026-08-09 | 0.509759 |
| 2026-08-10 | 0.509865 |
| 2026-08-11 | 0.509528 |
| 2026-08-12 | 0.508259 |
| 2026-08-13 | 0.506713 |
| 2026-08-14 | 0.509113 |
| 2026-08-15 | 0.509204 |
| 2026-08-16 | 0.509337 |
| 2026-08-17 | 0.510386 |
| 2026-08-18 | 0.508336 |
| 2026-08-19 | 0.506636 |
| 2026-08-20 | 0.508724 |
| 2026-08-21 | 0.511744 |
| 2026-08-22 | 0.512088 |
| 2026-08-23 | 0.511671 |
| 2026-08-24 | 0.511064 |
| 2026-08-25 | 0.511587 |
| 2026-08-26 | 0.510672 |
| 2026-08-27 | 0.51109 |
| 2026-08-28 | 0.510594 |
| 2026-08-29 | 0.510559 |
| 2026-08-30 | 0.510606 |
| 2026-08-31 | 0.51023 |
| 2026-09-01 | 0.508284 |
| 2026-09-02 | 0.503321 |
| 2026-09-03 | 0.50556 |
| 2026-09-04 | 0.506201 |
| 2026-09-05 | 0.506303 |
| 2026-09-06 | 0.506237 |
| 2026-09-07 | 0.505561 |
| 2026-09-08 | 0.503093 |
| 2026-09-09 | 0.502436 |
| 2026-09-10 | 0.501504 |
| 2026-09-11 | 0.502159 |
| 2026-09-12 | 0.50126 |
| 2026-09-13 | 0.501116 |
| 2026-09-14 | 0.499699 |
| 2026-09-15 | 0.498952 |
| 2026-09-16 | 0.499475 |
| 2026-09-17 | 0.500175 |
| 2026-09-18 | 0.498305 |
| 2026-09-19 | 0.498061 |
| 2026-09-20 | 0.49809 |
| 2026-09-21 | 0.499126 |
| 2026-09-22 | 0.499924 |
| 2026-09-23 | 0.498778 |
| 2026-09-24 | 0.498777 |
| 2026-09-25 | 0.497314 |
| 2026-09-26 | 0.49729 |
| 2026-09-27 | 0.497149 |
| 2026-09-28 | 0.498231 |
| 2026-09-29 | 0.498107 |
| 2026-09-30 | 0.497141 |
| 2026-10-01 | 0.496993 |
| 2026-10-02 | 0.499949 |
| 2026-10-03 | 0.498962 |
| 2026-10-04 | 0.498801 |
| 2026-10-05 | 0.499051 |
| 2026-10-06 | 0.498479 |
| 2026-10-07 | 0.500575 |
| 2026-10-08 | 0.49965 |
| 2026-10-09 | 0.500977 |
| 2026-10-10 | 0.501056 |
| 2026-10-11 | 0.501433 |
| 2026-10-12 | 0.500801 |
| 2026-10-13 | 0.50173 |
| 2026-10-14 | 0.501479 |
| 2026-10-15 | 0.499699 |
| 2026-10-16 | 0.503321 |
| 2026-10-17 | 0.502872 |
| 2026-10-18 | 0.504416 |
| 2026-10-19 | 0.505254 |
| 2026-10-20 | 0.505061 |
High
0.56104
Low
0.48536
Average
0.51439
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/EUR API questions
How do I get the NZD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/EUR rate in rates.EUR.
How far back does NZD/EUR historical data go?
Daily NZD/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.