NZD to ETB exchange rate API
New Zealand Dollar to Ethiopian Birr · quoted 2026-11-01
90.8476
▲ +25.49% over 2Y
1 NZD = 90.8476 ETB · 1 ETB = 0.01101 NZD · Get this rate via the API
1 NZD buys 90.8476 ETB as of 2026-11-01, so 1 ETB buys 0.01101 NZD. Over the last 2 years, NZD/ETB traded between 69.8765 and 97.5724, averaged 84.8422 and rose 25.49%. The API holds daily NZD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 72.391554 |
| 2024-11-02 | 72.214123 |
| 2024-11-03 | 72.191629 |
| 2024-11-04 | 72.095489 |
| 2024-11-05 | 72.449304 |
| 2024-11-06 | 71.788098 |
| 2024-11-07 | 72.894264 |
| 2024-11-08 | 73.029547 |
| 2024-11-09 | 72.703395 |
| 2024-11-10 | 72.509584 |
| 2024-11-11 | 73.996682 |
| 2024-11-12 | 74.073159 |
| 2024-11-13 | 72.63296 |
| 2024-11-14 | 71.718227 |
| 2024-11-15 | 71.915656 |
| 2024-11-16 | 71.62974 |
| 2024-11-17 | 71.564031 |
| 2024-11-18 | 71.223526 |
| 2024-11-19 | 71.834359 |
| 2024-11-20 | 71.970275 |
| 2024-11-21 | 72.115038 |
| 2024-11-22 | 72.084116 |
| 2024-11-23 | 72.022417 |
| 2024-11-24 | 71.908651 |
| 2024-11-25 | 71.848676 |
| 2024-11-26 | 72.059396 |
| 2024-11-27 | 72.509387 |
| 2024-11-28 | 72.507006 |
| 2024-11-29 | 72.803972 |
| 2024-11-30 | 72.609942 |
| 2024-12-01 | 73.423486 |
| 2024-12-02 | 74.092659 |
| 2024-12-03 | 73.812629 |
| 2024-12-04 | 73.145816 |
| 2024-12-05 | 73.488261 |
| 2024-12-06 | 73.13794 |
| 2024-12-07 | 72.912595 |
| 2024-12-08 | 73.015387 |
| 2024-12-09 | 73.311985 |
| 2024-12-10 | 73.96085 |
| 2024-12-11 | 73.431237 |
| 2024-12-12 | 73.58219 |
| 2024-12-13 | 73.354832 |
| 2024-12-14 | 73.21217 |
| 2024-12-15 | 73.205944 |
| 2024-12-16 | 73.196351 |
| 2024-12-17 | 73.022325 |
| 2024-12-18 | 72.728727 |
| 2024-12-19 | 71.697792 |
| 2024-12-20 | 71.55567 |
| 2024-12-21 | 71.73235 |
| 2024-12-22 | 71.730561 |
| 2024-12-23 | 71.543852 |
| 2024-12-24 | 71.558701 |
| 2024-12-25 | 71.62937 |
| 2024-12-26 | 71.518929 |
| 2024-12-27 | 71.526483 |
| 2024-12-28 | 71.449901 |
| 2024-12-29 | 71.438438 |
| 2024-12-30 | 71.735298 |
| 2024-12-31 | 71.11756 |
| 2025-01-01 | 71.615336 |
| 2025-01-02 | 71.779702 |
| 2025-01-03 | 71.6847 |
| 2025-01-04 | 71.78151 |
| 2025-01-05 | 71.819481 |
| 2025-01-06 | 72.594144 |
| 2025-01-07 | 72.487515 |
| 2025-01-08 | 71.188162 |
| 2025-01-09 | 71.252027 |
| 2025-01-10 | 70.442273 |
| 2025-01-11 | 69.876708 |
| 2025-01-12 | 69.876499 |
| 2025-01-13 | 69.938194 |
| 2025-01-14 | 70.603036 |
| 2025-01-15 | 70.84455 |
| 2025-01-16 | 70.660857 |
| 2025-01-17 | 70.932979 |
| 2025-01-18 | 71.057872 |
| 2025-01-19 | 71.095008 |
| 2025-01-20 | 71.337757 |
| 2025-01-21 | 71.627317 |
| 2025-01-22 | 71.964978 |
| 2025-01-23 | 71.387437 |
| 2025-01-24 | 71.916691 |
| 2025-01-25 | 72.810821 |
| 2025-01-26 | 71.931757 |
| 2025-01-27 | 73.07016 |
| 2025-01-28 | 72.586138 |
| 2025-01-29 | 71.540079 |
| 2025-01-30 | 71.601114 |
| 2025-01-31 | 71.956963 |
| 2025-02-01 | 72.169318 |
| 2025-02-02 | 71.720601 |
| 2025-02-03 | 71.525313 |
| 2025-02-04 | 71.57974 |
| 2025-02-05 | 72.219726 |
| 2025-02-06 | 72.04827 |
| 2025-02-07 | 72.294528 |
| 2025-02-08 | 71.656587 |
| 2025-02-09 | 71.351624 |
| 2025-02-10 | 72.458327 |
| 2025-02-11 | 72.581702 |
| 2025-02-12 | 72.478991 |
| 2025-02-13 | 71.645237 |
| 2025-02-14 | 72.144412 |
| 2025-02-15 | 72.386572 |
| 2025-02-16 | 72.249511 |
| 2025-02-17 | 72.426958 |
| 2025-02-18 | 72.506246 |
| 2025-02-19 | 72.475492 |
| 2025-02-20 | 72.761018 |
| 2025-02-21 | 72.789882 |
| 2025-02-22 | 72.711058 |
| 2025-02-23 | 72.906977 |
| 2025-02-24 | 72.469811 |
| 2025-02-25 | 72.455535 |
| 2025-02-26 | 72.308382 |
| 2025-02-27 | 72.181091 |
| 2025-02-28 | 71.165857 |
| 2025-03-01 | 71.234167 |
| 2025-03-02 | 71.008308 |
| 2025-03-03 | 71.308634 |
| 2025-03-04 | 72.391992 |
| 2025-03-05 | 73.026472 |
| 2025-03-06 | 73.46455 |
| 2025-03-07 | 73.4105 |
| 2025-03-08 | 73.423279 |
| 2025-03-09 | 74.761415 |
| 2025-03-10 | 74.081499 |
| 2025-03-11 | 73.685926 |
| 2025-03-12 | 74.034175 |
| 2025-03-13 | 73.578414 |
| 2025-03-14 | 74.214508 |
| 2025-03-15 | 74.356969 |
| 2025-03-16 | 74.373398 |
| 2025-03-17 | 74.993056 |
| 2025-03-18 | 75.235571 |
| 2025-03-19 | 74.876584 |
| 2025-03-20 | 74.530878 |
| 2025-03-21 | 75.268938 |
| 2025-03-22 | 74.363149 |
| 2025-03-23 | 75.456861 |
| 2025-03-25 | 74.7764 |
| 2025-03-26 | 75.451486 |
| 2025-03-27 | 74.911209 |
| 2025-03-28 | 74.915755 |
| 2025-03-29 | 74.560583 |
| 2025-03-30 | 74.331843 |
| 2025-03-31 | 74.1648 |
| 2025-04-01 | 73.923875 |
| 2025-04-02 | 74.727713 |
| 2025-04-03 | 76.336245 |
| 2025-04-04 | 73.9117 |
| 2025-04-05 | 73.327116 |
| 2025-04-06 | 73.198057 |
| 2025-04-07 | 73.129124 |
| 2025-04-08 | 74.148825 |
| 2025-04-09 | 73.315673 |
| 2025-04-10 | 75.328324 |
| 2025-04-11 | 76.088093 |
| 2025-04-12 | 76.001384 |
| 2025-04-13 | 76.077073 |
| 2025-04-14 | 75.988376 |
| 2025-04-15 | 77.206632 |
| 2025-04-16 | 76.99967 |
| 2025-04-17 | 79.003546 |
| 2025-04-18 | 78.975577 |
| 2025-04-19 | 78.964365 |
| 2025-04-20 | 77.922382 |
| 2025-04-21 | 79.749409 |
| 2025-04-22 | 79.725927 |
| 2025-04-23 | 79.161393 |
| 2025-04-24 | 79.044383 |
| 2025-04-25 | 79.622171 |
| 2025-04-26 | 79.380606 |
| 2025-04-27 | 78.745106 |
| 2025-04-28 | 79.324443 |
| 2025-04-29 | 79.339473 |
| 2025-04-30 | 79.122773 |
| 2025-05-01 | 79.760702 |
| 2025-05-02 | 80.023549 |
| 2025-05-03 | 80.037495 |
| 2025-05-04 | 78.650561 |
| 2025-05-05 | 80.135142 |
| 2025-05-06 | 80.094076 |
| 2025-05-08 | 79.115774 |
| 2025-05-09 | 78.625842 |
| 2025-05-10 | 79.390394 |
| 2025-05-11 | 78.64246 |
| 2025-05-12 | 78.948955 |
| 2025-05-13 | 79.177021 |
| 2025-05-14 | 79.85208 |
| 2025-05-15 | 78.947815 |
| 2025-05-17 | 79.035504 |
| 2025-05-18 | 77.985406 |
| 2025-05-19 | 79.917647 |
| 2025-05-20 | 79.810751 |
| 2025-05-21 | 80.009757 |
| 2025-05-22 | 79.482787 |
| 2025-05-23 | 79.990933 |
| 2025-05-24 | 80.596471 |
| 2025-05-25 | 80.58048 |
| 2025-05-26 | 81.112542 |
| 2025-05-27 | 80.680164 |
| 2025-05-28 | 81.089707 |
| 2025-05-29 | 81.022481 |
| 2025-05-30 | 80.955579 |
| 2025-05-31 | 80.933958 |
| 2025-06-01 | 81.026487 |
| 2025-06-02 | 80.308484 |
| 2025-06-03 | 81.47136 |
| 2025-06-04 | 82.169896 |
| 2025-06-05 | 81.394669 |
| 2025-06-06 | 81.110218 |
| 2025-06-07 | 80.824369 |
| 2025-06-08 | 80.669735 |
| 2025-06-09 | 81.229784 |
| 2025-06-10 | 82.459721 |
| 2025-06-11 | 82.095238 |
| 2025-06-12 | 81.833737 |
| 2025-06-13 | 81.021146 |
| 2025-06-14 | 81.152268 |
| 2025-06-15 | 80.809462 |
| 2025-06-16 | 81.487187 |
| 2025-06-17 | 81.652168 |
| 2025-06-18 | 81.234034 |
| 2025-06-19 | 80.616607 |
| 2025-06-20 | 81.871738 |
| 2025-06-21 | 82.048752 |
| 2025-06-22 | 81.909184 |
| 2025-06-23 | 81.218493 |
| 2025-06-24 | 83.074411 |
| 2025-06-25 | 82.574548 |
| 2025-06-26 | 82.177823 |
| 2025-06-27 | 82.390779 |
| 2025-06-28 | 81.997118 |
| 2025-06-29 | 82.056729 |
| 2025-06-30 | 81.825057 |
| 2025-07-01 | 82.626867 |
| 2025-07-02 | 82.050495 |
| 2025-07-03 | 83.285808 |
| 2025-07-04 | 82.78106 |
| 2025-07-05 | 82.226934 |
| 2025-07-06 | 82.191608 |
| 2025-07-07 | 81.341221 |
| 2025-07-08 | 81.891946 |
| 2025-07-09 | 81.968975 |
| 2025-07-10 | 82.787509 |
| 2025-07-11 | 81.923624 |
| 2025-07-12 | 82.228421 |
| 2025-07-13 | 82.209033 |
| 2025-07-14 | 81.939207 |
| 2025-07-15 | 82.212245 |
| 2025-07-16 | 81.279076 |
| 2025-07-17 | 81.145614 |
| 2025-07-18 | 81.817841 |
| 2025-07-19 | 81.616796 |
| 2025-07-20 | 81.343207 |
| 2025-07-21 | 83.116486 |
| 2025-07-22 | 82.234763 |
| 2025-07-23 | 83.396054 |
| 2025-07-24 | 83.046617 |
| 2025-07-25 | 82.800773 |
| 2025-07-26 | 83.637302 |
| 2025-07-27 | 83.646363 |
| 2025-07-28 | 82.670171 |
| 2025-07-29 | 82.27547 |
| 2025-07-30 | 82.152821 |
| 2025-07-31 | 81.640633 |
| 2025-08-01 | 80.999636 |
| 2025-08-02 | 81.758606 |
| 2025-08-03 | 81.670256 |
| 2025-08-04 | 81.778288 |
| 2025-08-05 | 80.455275 |
| 2025-08-06 | 80.706602 |
| 2025-08-07 | 82.411329 |
| 2025-08-08 | 82.360569 |
| 2025-08-09 | 82.570114 |
| 2025-08-10 | 82.496357 |
| 2025-08-11 | 82.214335 |
| 2025-08-12 | 82.722298 |
| 2025-08-13 | 83.71009 |
| 2025-08-14 | 83.406735 |
| 2025-08-15 | 83.22527 |
| 2025-08-16 | 83.626807 |
| 2025-08-17 | 83.630805 |
| 2025-08-18 | 83.483326 |
| 2025-08-19 | 83.675617 |
| 2025-08-20 | 82.16839 |
| 2025-08-21 | 82.472742 |
| 2025-08-22 | 82.377231 |
| 2025-08-23 | 83.187853 |
| 2025-08-24 | 83.166608 |
| 2025-08-25 | 82.518414 |
| 2025-08-26 | 82.867109 |
| 2025-08-27 | 82.790068 |
| 2025-08-28 | 83.967846 |
| 2025-08-29 | 84.321663 |
| 2025-08-30 | 83.594431 |
| 2025-08-31 | 83.619835 |
| 2025-09-01 | 83.807567 |
| 2025-09-02 | 83.398648 |
| 2025-09-03 | 83.566016 |
| 2025-09-04 | 83.572804 |
| 2025-09-05 | 84.011279 |
| 2025-09-06 | 84.031666 |
| 2025-09-07 | 83.986899 |
| 2025-09-08 | 84.729707 |
| 2025-09-09 | 84.597185 |
| 2025-09-10 | 85.086699 |
| 2025-09-11 | 85.132911 |
| 2025-09-13 | 85.481813 |
| 2025-09-14 | 85.492896 |
| 2025-09-15 | 85.708016 |
| 2025-09-16 | 85.928115 |
| 2025-09-17 | 86.047337 |
| 2025-09-18 | 85.430369 |
| 2025-09-19 | 84.141336 |
| 2025-09-20 | 84.27177 |
| 2025-09-21 | 84.293116 |
| 2025-09-22 | 84.2751 |
| 2025-09-23 | 84.013313 |
| 2025-09-24 | 85.111509 |
| 2025-09-25 | 84.431709 |
| 2025-09-26 | 83.317053 |
| 2025-09-27 | 83.383318 |
| 2025-09-28 | 83.351905 |
| 2025-09-29 | 83.337303 |
| 2025-09-30 | 83.549294 |
| 2025-10-01 | 84.060999 |
| 2025-10-02 | 84.670665 |
| 2025-10-03 | 84.670375 |
| 2025-10-04 | 84.270939 |
| 2025-10-05 | 84.229682 |
| 2025-10-06 | 84.271282 |
| 2025-10-07 | 83.958638 |
| 2025-10-08 | 84.068061 |
| 2025-10-09 | 84.066081 |
| 2025-10-10 | 83.799726 |
| 2025-10-11 | 84.125306 |
| 2025-10-12 | 84.04174 |
| 2025-10-13 | 84.019058 |
| 2025-10-14 | 83.595761 |
| 2025-10-15 | 83.822566 |
| 2025-10-16 | 84.482919 |
| 2025-10-17 | 84.520405 |
| 2025-10-18 | 84.670305 |
| 2025-10-19 | 85.089402 |
| 2025-10-20 | 85.314851 |
| 2025-10-21 | 85.702317 |
| 2025-10-22 | 86.05873 |
| 2025-10-23 | 86.231521 |
| 2025-10-24 | 86.631117 |
| 2025-10-25 | 87.165496 |
| 2025-10-26 | 87.300911 |
| 2025-10-27 | 87.580737 |
| 2025-10-28 | 87.27539 |
| 2025-10-29 | 87.560239 |
| 2025-10-30 | 87.033446 |
| 2025-10-31 | 87.076882 |
| 2025-11-01 | 87.928443 |
| 2025-11-02 | 87.888084 |
| 2025-11-03 | 87.891197 |
| 2025-11-04 | 86.396379 |
| 2025-11-05 | 86.189943 |
| 2025-11-06 | 86.738325 |
| 2025-11-07 | 86.388108 |
| 2025-11-08 | 86.811114 |
| 2025-11-09 | 86.782787 |
| 2025-11-10 | 86.958475 |
| 2025-11-11 | 86.871793 |
| 2025-11-12 | 87.044037 |
| 2025-11-13 | 87.025494 |
| 2025-11-14 | 87.319419 |
| 2025-11-15 | 87.286014 |
| 2025-11-16 | 87.858444 |
| 2025-11-17 | 87.485323 |
| 2025-11-18 | 87.845612 |
| 2025-11-19 | 87.399626 |
| 2025-11-20 | 86.572919 |
| 2025-11-21 | 86.838637 |
| 2025-11-22 | 86.605842 |
| 2025-11-23 | 86.610676 |
| 2025-11-24 | 86.991607 |
| 2025-11-25 | 86.024622 |
| 2025-11-26 | 87.13365 |
| 2025-11-27 | 87.878683 |
| 2025-11-28 | 87.961428 |
| 2025-11-29 | 88.043881 |
| 2025-11-30 | 87.888369 |
| 2025-12-01 | 88.431877 |
| 2025-12-02 | 88.348113 |
| 2025-12-03 | 88.781951 |
| 2025-12-04 | 89.495953 |
| 2025-12-05 | 89.893765 |
| 2025-12-06 | 89.71346 |
| 2025-12-07 | 89.493049 |
| 2025-12-08 | 89.835716 |
| 2025-12-09 | 89.690844 |
| 2025-12-11 | 90.004055 |
| 2025-12-12 | 90.36342 |
| 2025-12-13 | 90.170212 |
| 2025-12-14 | 90.24364 |
| 2025-12-15 | 90.393543 |
| 2025-12-16 | 90.047043 |
| 2025-12-17 | 89.769645 |
| 2025-12-18 | 89.496719 |
| 2025-12-19 | 89.192052 |
| 2025-12-20 | 89.418223 |
| 2025-12-21 | 89.314233 |
| 2025-12-22 | 89.931743 |
| 2025-12-23 | 90.19131 |
| 2025-12-24 | 90.856663 |
| 2025-12-25 | 90.878953 |
| 2025-12-26 | 90.708748 |
| 2025-12-27 | 90.779989 |
| 2025-12-28 | 90.709787 |
| 2025-12-29 | 90.211931 |
| 2025-12-30 | 90.067053 |
| 2025-12-31 | 89.731438 |
| 2026-01-01 | 89.371846 |
| 2026-01-02 | 89.589794 |
| 2026-01-03 | 89.51234 |
| 2026-01-04 | 89.440126 |
| 2026-01-05 | 89.485468 |
| 2026-01-06 | 89.808826 |
| 2026-01-07 | 89.706525 |
| 2026-01-08 | 89.406279 |
| 2026-01-09 | 89.241145 |
| 2026-01-10 | 89.091757 |
| 2026-01-11 | 89.023864 |
| 2026-01-12 | 89.643577 |
| 2026-01-13 | 89.713887 |
| 2026-01-14 | 89.345818 |
| 2026-01-15 | 89.416323 |
| 2026-01-16 | 89.653222 |
| 2026-01-17 | 89.50317 |
| 2026-01-18 | 89.424159 |
| 2026-01-19 | 90.275203 |
| 2026-01-20 | 90.963644 |
| 2026-01-21 | 91.492265 |
| 2026-01-22 | 91.683098 |
| 2026-01-23 | 91.959377 |
| 2026-01-24 | 92.61252 |
| 2026-01-25 | 92.638742 |
| 2026-01-26 | 92.262866 |
| 2026-01-27 | 93.031746 |
| 2026-01-28 | 93.297197 |
| 2026-01-29 | 94.453546 |
| 2026-01-30 | 94.354556 |
| 2026-01-31 | 93.584769 |
| 2026-02-01 | 93.481979 |
| 2026-02-02 | 93.951455 |
| 2026-02-03 | 94.281724 |
| 2026-02-04 | 93.72466 |
| 2026-02-05 | 92.927162 |
| 2026-02-06 | 93.456547 |
| 2026-02-07 | 93.234426 |
| 2026-02-08 | 93.241795 |
| 2026-02-09 | 93.586332 |
| 2026-02-10 | 93.942597 |
| 2026-02-11 | 94.067583 |
| 2026-02-12 | 94.314312 |
| 2026-02-13 | 93.915756 |
| 2026-02-14 | 93.707994 |
| 2026-02-15 | 93.818548 |
| 2026-02-16 | 94.039142 |
| 2026-02-17 | 93.87226 |
| 2026-02-18 | 93.267716 |
| 2026-02-19 | 91.884341 |
| 2026-02-20 | 91.867904 |
| 2026-02-21 | 92.861353 |
| 2026-02-22 | 92.875334 |
| 2026-02-23 | 92.388978 |
| 2026-02-24 | 92.520146 |
| 2026-02-25 | 92.56135 |
| 2026-02-26 | 92.922115 |
| 2026-02-27 | 84.125991 |
| 2026-02-28 | 93.689446 |
| 2026-03-01 | 93.119919 |
| 2026-03-02 | 92.614907 |
| 2026-03-03 | 92.513004 |
| 2026-03-04 | 91.875142 |
| 2026-03-05 | 91.910065 |
| 2026-03-06 | 91.113525 |
| 2026-03-07 | 92.098047 |
| 2026-03-08 | 91.70073 |
| 2026-03-09 | 92.029546 |
| 2026-03-10 | 92.122445 |
| 2026-03-11 | 92.235692 |
| 2026-03-12 | 91.651532 |
| 2026-03-13 | 91.273358 |
| 2026-03-14 | 90.694087 |
| 2026-03-15 | 90.611347 |
| 2026-03-16 | 91.349091 |
| 2026-03-17 | 92.128423 |
| 2026-03-18 | 90.91629 |
| 2026-03-19 | 91.165777 |
| 2026-03-20 | 92.097614 |
| 2026-03-21 | 91.756239 |
| 2026-03-22 | 91.616614 |
| 2026-03-23 | 92.26754 |
| 2026-03-24 | 90.841943 |
| 2026-03-25 | 91.028475 |
| 2026-03-26 | 90.597233 |
| 2026-03-27 | 90.379561 |
| 2026-03-28 | 89.981039 |
| 2026-03-29 | 89.939519 |
| 2026-03-30 | 88.975927 |
| 2026-03-31 | 89.122226 |
| 2026-04-01 | 90.6357 |
| 2026-04-02 | 89.184167 |
| 2026-04-03 | 88.726422 |
| 2026-04-04 | 89.21002 |
| 2026-04-05 | 89.001186 |
| 2026-04-06 | 88.979651 |
| 2026-04-07 | 89.329282 |
| 2026-04-08 | 91.942772 |
| 2026-04-09 | 90.837625 |
| 2026-04-10 | 91.512472 |
| 2026-04-11 | 91.319999 |
| 2026-04-12 | 91.140185 |
| 2026-04-13 | 91.163128 |
| 2026-04-14 | 92.632433 |
| 2026-04-15 | 92.115706 |
| 2026-04-16 | 91.816485 |
| 2026-04-17 | 91.956182 |
| 2026-04-18 | 92.331887 |
| 2026-04-19 | 91.845645 |
| 2026-04-20 | 92.104166 |
| 2026-04-21 | 91.859901 |
| 2026-04-22 | 92.33743 |
| 2026-04-23 | 93.000196 |
| 2026-04-24 | 91.985323 |
| 2026-04-25 | 90.450186 |
| 2026-04-26 | 90.53267 |
| 2026-04-27 | 91.34689 |
| 2026-04-28 | 91.843381 |
| 2026-04-29 | 92.199192 |
| 2026-04-30 | 92.058433 |
| 2026-05-01 | 92.639509 |
| 2026-05-02 | 92.583088 |
| 2026-05-03 | 92.746354 |
| 2026-05-04 | 92.427352 |
| 2026-05-05 | 92.351481 |
| 2026-05-06 | 93.705547 |
| 2026-05-07 | 93.680983 |
| 2026-05-08 | 93.351123 |
| 2026-05-09 | 93.863201 |
| 2026-05-10 | 92.730748 |
| 2026-05-11 | 92.601707 |
| 2026-05-12 | 93.13906 |
| 2026-05-14 | 93.375666 |
| 2026-05-15 | 91.61788 |
| 2026-05-16 | 92.05381 |
| 2026-05-17 | 92.100677 |
| 2026-05-18 | 91.766559 |
| 2026-05-19 | 92.03961 |
| 2026-05-20 | 91.450947 |
| 2026-05-21 | 92.46354 |
| 2026-05-23 | 93.476261 |
| 2026-05-24 | 93.759986 |
| 2026-05-25 | 94.415914 |
| 2026-05-26 | 93.899734 |
| 2026-05-27 | 94.58697 |
| 2026-05-28 | 93.991134 |
| 2026-05-29 | 95.727777 |
| 2026-05-30 | 94.901473 |
| 2026-05-31 | 94.668791 |
| 2026-06-01 | 95.092419 |
| 2026-06-02 | 93.877446 |
| 2026-06-03 | 94.089187 |
| 2026-06-04 | 94.769604 |
| 2026-06-05 | 94.566542 |
| 2026-06-06 | 92.043899 |
| 2026-06-09 | 92.726318 |
| 2026-06-10 | 93.505119 |
| 2026-06-11 | 93.001043 |
| 2026-06-12 | 92.824874 |
| 2026-06-13 | 92.828571 |
| 2026-06-14 | 93.088295 |
| 2026-06-15 | 92.383869 |
| 2026-06-16 | 92.946455 |
| 2026-06-17 | 92.229115 |
| 2026-06-18 | 92.746127 |
| 2026-06-19 | 91.17498 |
| 2026-06-20 | 91.523381 |
| 2026-06-21 | 91.396477 |
| 2026-06-22 | 90.703008 |
| 2026-06-23 | 90.440446 |
| 2026-06-24 | 90.83464 |
| 2026-06-25 | 90.578775 |
| 2026-06-26 | 89.297253 |
| 2026-06-27 | 89.689523 |
| 2026-06-28 | 89.510805 |
| 2026-06-29 | 91.278104 |
| 2026-06-30 | 90.664495 |
| 2026-07-01 | 90.56674 |
| 2026-07-02 | 90.251554 |
| 2026-07-03 | 91.330256 |
| 2026-07-04 | 91.208737 |
| 2026-07-05 | 91.204184 |
| 2026-07-06 | 90.935438 |
| 2026-07-07 | 91.390162 |
| 2026-07-08 | 91.24482 |
| 2026-07-09 | 92.267119 |
| 2026-07-10 | 92.88107 |
| 2026-07-11 | 91.843918 |
| 2026-07-12 | 91.784602 |
| 2026-07-13 | 93.005929 |
| 2026-07-14 | 93.315357 |
| 2026-07-15 | 93.387431 |
| 2026-07-16 | 94.019127 |
| 2026-07-17 | 94.072515 |
| 2026-07-18 | 94.266549 |
| 2026-07-19 | 94.152408 |
| 2026-07-20 | 94.304934 |
| 2026-07-21 | 94.272889 |
| 2026-07-22 | 93.689147 |
| 2026-07-23 | 93.132603 |
| 2026-07-24 | 92.634015 |
| 2026-07-25 | 92.6329 |
| 2026-07-26 | 92.801346 |
| 2026-07-27 | 93.323982 |
| 2026-07-28 | 92.502688 |
| 2026-07-29 | 92.442772 |
| 2026-07-30 | 93.69405 |
| 2026-07-31 | 94.19877 |
| 2026-08-01 | 93.652543 |
| 2026-08-02 | 93.871175 |
| 2026-08-03 | 93.548604 |
| 2026-08-04 | 94.806944 |
| 2026-08-05 | 94.037833 |
| 2026-08-06 | 94.701256 |
| 2026-08-07 | 94.768346 |
| 2026-08-08 | 94.420195 |
| 2026-08-09 | 94.399348 |
| 2026-08-10 | 94.764678 |
| 2026-08-11 | 95.013549 |
| 2026-08-12 | 94.760367 |
| 2026-08-13 | 94.402411 |
| 2026-08-14 | 95.078433 |
| 2026-08-15 | 95.257121 |
| 2026-08-16 | 95.441383 |
| 2026-08-17 | 95.51687 |
| 2026-08-18 | 95.137943 |
| 2026-08-20 | 96.573613 |
| 2026-08-21 | 97.572424 |
| 2026-08-22 | 96.383446 |
| 2026-08-23 | 96.281336 |
| 2026-08-24 | 96.550823 |
| 2026-08-25 | 97.089207 |
| 2026-08-26 | 96.111168 |
| 2026-08-27 | 96.83592 |
| 2026-08-28 | 97.009967 |
| 2026-08-29 | 94.90938 |
| 2026-08-30 | 94.927915 |
| 2026-08-31 | 97.135659 |
| 2026-09-01 | 95.455646 |
| 2026-09-02 | 94.501608 |
| 2026-09-03 | 95.533696 |
| 2026-09-04 | 94.953604 |
| 2026-09-05 | 94.932693 |
| 2026-09-06 | 94.672354 |
| 2026-09-07 | 95.416881 |
| 2026-09-08 | 94.631722 |
| 2026-09-09 | 94.612121 |
| 2026-09-10 | 94.918875 |
| 2026-09-11 | 93.828937 |
| 2026-09-12 | 93.650671 |
| 2026-09-13 | 93.683008 |
| 2026-09-14 | 93.135598 |
| 2026-09-15 | 92.923076 |
| 2026-09-16 | 93.398755 |
| 2026-09-17 | 93.144432 |
| 2026-09-18 | 91.92611 |
| 2026-09-19 | 91.875935 |
| 2026-09-20 | 91.866497 |
| 2026-09-21 | 93.60422 |
| 2026-09-22 | 93.281114 |
| 2026-09-23 | 92.057861 |
| 2026-09-24 | 92.746227 |
| 2026-09-25 | 92.464649 |
| 2026-09-26 | 91.757937 |
| 2026-09-27 | 91.699166 |
| 2026-09-28 | 92.042697 |
| 2026-09-30 | 91.804886 |
| 2026-10-02 | 90.412156 |
| 2026-10-03 | 90.401685 |
| 2026-10-05 | 91.286135 |
| 2026-10-06 | 91.373186 |
| 2026-10-07 | 90.130246 |
| 2026-10-08 | 90.209007 |
| 2026-10-09 | 91.111187 |
| 2026-10-10 | 90.440949 |
| 2026-10-11 | 90.869917 |
| 2026-10-12 | 90.833556 |
| 2026-10-13 | 90.865698 |
| 2026-10-14 | 90.611786 |
| 2026-10-15 | 90.627871 |
| 2026-10-16 | 92.045696 |
| 2026-10-17 | 92.234216 |
| 2026-10-18 | 92.286609 |
| 2026-10-19 | 92.903188 |
| 2026-10-20 | 92.213975 |
| 2026-10-21 | 92.654055 |
| 2026-10-22 | 92.706738 |
| 2026-10-23 | 92.703409 |
| 2026-10-24 | 92.630535 |
| 2026-10-25 | 92.221419 |
| 2026-10-26 | 91.993191 |
| 2026-10-27 | 92.843612 |
| 2026-10-28 | 91.11831 |
| 2026-10-29 | 91.568896 |
| 2026-10-30 | 90.902387 |
| 2026-10-31 | 90.909643 |
| 2026-11-01 | 90.847615 |
High
97.5724
Low
69.8765
Average
84.8422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/ETB API questions
How do I get the NZD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/ETB rate in rates.ETB.
How far back does NZD/ETB historical data go?
Daily NZD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.