NZD to ERN exchange rate API
New Zealand Dollar to Nakfa · quoted 2026-11-01
8.4462
▼ +6.04% over 2Y
1 NZD = 8.4462 ERN · 1 ERN = 0.11840 NZD · Get this rate via the API
1 NZD buys 8.4462 ERN as of 2026-11-01, so 1 ERN buys 0.11840 NZD. Over the last 2 years, NZD/ERN traded between 8.3326 and 9.1674, averaged 8.7340 and fell 6.04%. The API holds daily NZD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-11-01 | 8.988936 |
| 2024-11-02 | 8.944934 |
| 2024-11-03 | 8.945648 |
| 2024-11-04 | 8.98879 |
| 2024-11-05 | 8.99637 |
| 2024-11-06 | 8.91399 |
| 2024-11-07 | 9.021585 |
| 2024-11-08 | 8.991657 |
| 2024-11-09 | 8.955085 |
| 2024-11-10 | 8.951547 |
| 2024-11-11 | 8.946912 |
| 2024-11-12 | 8.922851 |
| 2024-11-13 | 8.886629 |
| 2024-11-14 | 8.79803 |
| 2024-11-15 | 8.811825 |
| 2024-11-16 | 8.792907 |
| 2024-11-17 | 8.799002 |
| 2024-11-18 | 8.763151 |
| 2024-11-19 | 8.840049 |
| 2024-11-20 | 8.827662 |
| 2024-11-21 | 8.80886 |
| 2024-11-22 | 8.762347 |
| 2024-11-23 | 8.751828 |
| 2024-11-24 | 8.768389 |
| 2024-11-25 | 8.781939 |
| 2024-11-26 | 8.787866 |
| 2024-11-27 | 8.828317 |
| 2024-11-28 | 8.828161 |
| 2024-11-29 | 8.86421 |
| 2024-11-30 | 8.838021 |
| 2024-12-01 | 8.867875 |
| 2024-12-02 | 8.83337 |
| 2024-12-03 | 8.822247 |
| 2024-12-04 | 8.749656 |
| 2024-12-05 | 8.790662 |
| 2024-12-06 | 8.762496 |
| 2024-12-07 | 8.745162 |
| 2024-12-08 | 8.756345 |
| 2024-12-09 | 8.792017 |
| 2024-12-10 | 8.732236 |
| 2024-12-11 | 8.669142 |
| 2024-12-12 | 8.687483 |
| 2024-12-13 | 8.660118 |
| 2024-12-14 | 8.643283 |
| 2024-12-15 | 8.642568 |
| 2024-12-16 | 8.657433 |
| 2024-12-17 | 8.637612 |
| 2024-12-18 | 8.601869 |
| 2024-12-19 | 8.480177 |
| 2024-12-20 | 8.461198 |
| 2024-12-21 | 8.481449 |
| 2024-12-22 | 8.481228 |
| 2024-12-23 | 8.459225 |
| 2024-12-24 | 8.460852 |
| 2024-12-25 | 8.469395 |
| 2024-12-26 | 8.456256 |
| 2024-12-27 | 8.457155 |
| 2024-12-28 | 8.448061 |
| 2024-12-29 | 8.446686 |
| 2024-12-30 | 8.481864 |
| 2024-12-31 | 8.408972 |
| 2025-01-01 | 8.393388 |
| 2025-01-02 | 8.412947 |
| 2025-01-03 | 8.411471 |
| 2025-01-04 | 8.415945 |
| 2025-01-05 | 8.420407 |
| 2025-01-06 | 8.520761 |
| 2025-01-07 | 8.510947 |
| 2025-01-08 | 8.393082 |
| 2025-01-09 | 8.393063 |
| 2025-01-10 | 8.375424 |
| 2025-01-11 | 8.334553 |
| 2025-01-12 | 8.334624 |
| 2025-01-13 | 8.332611 |
| 2025-01-14 | 8.386545 |
| 2025-01-15 | 8.405419 |
| 2025-01-16 | 8.378923 |
| 2025-01-17 | 8.379172 |
| 2025-01-18 | 8.373363 |
| 2025-01-19 | 8.377801 |
| 2025-01-20 | 8.406587 |
| 2025-01-21 | 8.440456 |
| 2025-01-22 | 8.519338 |
| 2025-01-23 | 8.492141 |
| 2025-01-24 | 8.553695 |
| 2025-01-25 | 8.561748 |
| 2025-01-26 | 8.549781 |
| 2025-01-27 | 8.554485 |
| 2025-01-28 | 8.477416 |
| 2025-01-29 | 8.463043 |
| 2025-01-30 | 8.477023 |
| 2025-01-31 | 8.476702 |
| 2025-02-01 | 8.455556 |
| 2025-02-02 | 8.40157 |
| 2025-02-03 | 8.364635 |
| 2025-02-04 | 8.41704 |
| 2025-02-05 | 8.532835 |
| 2025-02-06 | 8.483922 |
| 2025-02-07 | 8.511787 |
| 2025-02-08 | 8.490658 |
| 2025-02-09 | 8.477564 |
| 2025-02-10 | 8.47894 |
| 2025-02-11 | 8.469704 |
| 2025-02-12 | 8.457942 |
| 2025-02-13 | 8.448529 |
| 2025-02-14 | 8.56419 |
| 2025-02-15 | 8.595001 |
| 2025-02-16 | 8.587534 |
| 2025-02-17 | 8.60182 |
| 2025-02-18 | 8.545372 |
| 2025-02-19 | 8.574951 |
| 2025-02-20 | 8.594121 |
| 2025-02-21 | 8.631642 |
| 2025-02-22 | 8.610986 |
| 2025-02-23 | 8.61304 |
| 2025-02-24 | 8.619669 |
| 2025-02-25 | 8.586737 |
| 2025-02-26 | 8.540368 |
| 2025-02-27 | 8.52528 |
| 2025-02-28 | 8.405461 |
| 2025-03-01 | 8.400374 |
| 2025-03-02 | 8.4002 |
| 2025-03-03 | 8.408326 |
| 2025-03-04 | 8.459134 |
| 2025-03-05 | 8.51795 |
| 2025-03-06 | 8.609255 |
| 2025-03-07 | 8.565907 |
| 2025-03-08 | 8.562116 |
| 2025-03-09 | 8.566963 |
| 2025-03-10 | 8.599408 |
| 2025-03-11 | 8.556198 |
| 2025-03-12 | 8.568955 |
| 2025-03-13 | 8.529798 |
| 2025-03-14 | 8.603374 |
| 2025-03-15 | 8.619553 |
| 2025-03-16 | 8.621605 |
| 2025-03-17 | 8.693192 |
| 2025-03-18 | 8.721842 |
| 2025-03-19 | 8.679641 |
| 2025-03-20 | 8.599443 |
| 2025-03-21 | 8.628926 |
| 2025-03-22 | 8.593683 |
| 2025-03-23 | 8.603536 |
| 2025-03-25 | 8.621378 |
| 2025-03-26 | 8.630863 |
| 2025-03-27 | 8.615139 |
| 2025-03-28 | 8.594057 |
| 2025-03-29 | 8.572442 |
| 2025-03-30 | 8.568556 |
| 2025-03-31 | 8.522463 |
| 2025-04-01 | 8.516398 |
| 2025-04-02 | 8.609798 |
| 2025-04-03 | 8.739175 |
| 2025-04-04 | 8.456383 |
| 2025-04-05 | 8.39386 |
| 2025-04-06 | 8.37911 |
| 2025-04-07 | 8.371329 |
| 2025-04-08 | 8.40842 |
| 2025-04-09 | 8.334592 |
| 2025-04-10 | 8.556208 |
| 2025-04-11 | 8.693812 |
| 2025-04-12 | 8.737698 |
| 2025-04-13 | 8.746448 |
| 2025-04-14 | 8.78307 |
| 2025-04-15 | 8.891333 |
| 2025-04-16 | 8.871094 |
| 2025-04-17 | 8.913069 |
| 2025-04-18 | 8.90835 |
| 2025-04-19 | 8.906836 |
| 2025-04-20 | 8.911566 |
| 2025-04-21 | 8.995395 |
| 2025-04-22 | 8.993264 |
| 2025-04-23 | 8.982062 |
| 2025-04-24 | 8.968781 |
| 2025-04-25 | 8.936422 |
| 2025-04-26 | 8.942434 |
| 2025-04-27 | 8.939704 |
| 2025-04-28 | 8.922702 |
| 2025-04-29 | 8.928874 |
| 2025-04-30 | 8.876375 |
| 2025-05-01 | 8.88382 |
| 2025-05-02 | 8.918389 |
| 2025-05-03 | 8.919833 |
| 2025-05-04 | 8.921169 |
| 2025-05-05 | 8.979578 |
| 2025-05-06 | 8.976225 |
| 2025-05-08 | 8.888277 |
| 2025-05-09 | 8.838966 |
| 2025-05-10 | 8.862649 |
| 2025-05-11 | 8.874338 |
| 2025-05-12 | 8.813357 |
| 2025-05-13 | 8.83869 |
| 2025-05-14 | 8.914626 |
| 2025-05-15 | 8.813104 |
| 2025-05-17 | 8.822968 |
| 2025-05-18 | 8.82497 |
| 2025-05-19 | 8.868649 |
| 2025-05-20 | 8.858159 |
| 2025-05-21 | 8.906226 |
| 2025-05-22 | 8.859614 |
| 2025-05-23 | 8.916216 |
| 2025-05-24 | 8.983631 |
| 2025-05-25 | 8.981886 |
| 2025-05-26 | 9.020131 |
| 2025-05-27 | 8.928613 |
| 2025-05-28 | 8.94672 |
| 2025-05-29 | 8.952701 |
| 2025-05-30 | 8.943839 |
| 2025-05-31 | 8.941596 |
| 2025-06-01 | 8.951782 |
| 2025-06-02 | 9.028307 |
| 2025-06-03 | 8.990369 |
| 2025-06-04 | 9.022512 |
| 2025-06-05 | 9.071155 |
| 2025-06-06 | 9.039134 |
| 2025-06-07 | 9.022559 |
| 2025-06-08 | 9.025275 |
| 2025-06-09 | 9.06803 |
| 2025-06-10 | 9.078804 |
| 2025-06-11 | 9.038899 |
| 2025-06-12 | 9.076727 |
| 2025-06-13 | 9.009236 |
| 2025-06-14 | 9.017174 |
| 2025-06-15 | 9.018682 |
| 2025-06-16 | 9.08335 |
| 2025-06-17 | 9.113449 |
| 2025-06-18 | 9.039591 |
| 2025-06-19 | 8.970927 |
| 2025-06-20 | 8.98253 |
| 2025-06-21 | 8.94497 |
| 2025-06-22 | 8.92967 |
| 2025-06-23 | 8.845481 |
| 2025-06-24 | 9.047235 |
| 2025-06-25 | 9.02709 |
| 2025-06-26 | 9.074333 |
| 2025-06-27 | 9.087901 |
| 2025-06-28 | 9.084025 |
| 2025-06-29 | 9.090626 |
| 2025-06-30 | 9.092793 |
| 2025-07-01 | 9.167359 |
| 2025-07-02 | 9.087984 |
| 2025-07-03 | 9.100412 |
| 2025-07-04 | 9.092104 |
| 2025-07-05 | 9.096057 |
| 2025-07-06 | 9.092048 |
| 2025-07-07 | 8.997547 |
| 2025-07-08 | 9.014309 |
| 2025-07-09 | 8.978208 |
| 2025-07-10 | 9.018027 |
| 2025-07-11 | 9.011417 |
| 2025-07-12 | 9.016316 |
| 2025-07-13 | 9.007722 |
| 2025-07-14 | 8.984478 |
| 2025-07-15 | 8.985059 |
| 2025-07-16 | 8.912279 |
| 2025-07-17 | 8.867365 |
| 2025-07-18 | 8.964761 |
| 2025-07-19 | 8.942949 |
| 2025-07-20 | 8.937894 |
| 2025-07-21 | 8.958079 |
| 2025-07-22 | 8.940092 |
| 2025-07-23 | 9.062294 |
| 2025-07-24 | 9.077062 |
| 2025-07-25 | 9.020315 |
| 2025-07-26 | 9.024724 |
| 2025-07-27 | 9.025588 |
| 2025-07-28 | 8.970599 |
| 2025-07-29 | 8.918188 |
| 2025-07-30 | 8.916767 |
| 2025-07-31 | 8.861419 |
| 2025-08-01 | 8.792146 |
| 2025-08-02 | 8.87425 |
| 2025-08-03 | 8.866601 |
| 2025-08-04 | 8.876128 |
| 2025-08-05 | 8.843447 |
| 2025-08-06 | 8.895594 |
| 2025-08-07 | 8.928683 |
| 2025-08-08 | 8.931607 |
| 2025-08-09 | 8.938543 |
| 2025-08-10 | 8.930467 |
| 2025-08-11 | 8.895752 |
| 2025-08-12 | 8.87988 |
| 2025-08-13 | 8.976698 |
| 2025-08-14 | 8.924119 |
| 2025-08-15 | 8.891823 |
| 2025-08-16 | 8.88392 |
| 2025-08-17 | 8.886888 |
| 2025-08-18 | 8.903894 |
| 2025-08-19 | 8.889062 |
| 2025-08-20 | 8.745687 |
| 2025-08-21 | 8.735368 |
| 2025-08-22 | 8.715589 |
| 2025-08-23 | 8.801977 |
| 2025-08-24 | 8.799764 |
| 2025-08-25 | 8.804449 |
| 2025-08-26 | 8.784608 |
| 2025-08-27 | 8.74108 |
| 2025-08-28 | 8.813849 |
| 2025-08-29 | 8.826914 |
| 2025-08-30 | 8.836596 |
| 2025-08-31 | 8.84161 |
| 2025-09-01 | 8.846853 |
| 2025-09-02 | 8.806111 |
| 2025-09-03 | 8.802692 |
| 2025-09-04 | 8.784886 |
| 2025-09-05 | 8.816393 |
| 2025-09-06 | 8.839454 |
| 2025-09-07 | 8.834464 |
| 2025-09-08 | 8.902383 |
| 2025-09-09 | 8.923562 |
| 2025-09-10 | 8.912152 |
| 2025-09-11 | 8.891344 |
| 2025-09-13 | 8.935477 |
| 2025-09-14 | 8.933756 |
| 2025-09-15 | 8.948439 |
| 2025-09-16 | 8.963261 |
| 2025-09-17 | 8.973771 |
| 2025-09-18 | 8.850669 |
| 2025-09-19 | 8.789256 |
| 2025-09-20 | 8.786992 |
| 2025-09-21 | 8.789147 |
| 2025-09-22 | 8.790044 |
| 2025-09-23 | 8.795059 |
| 2025-09-24 | 8.756148 |
| 2025-09-25 | 8.717083 |
| 2025-09-26 | 8.642942 |
| 2025-09-27 | 8.663473 |
| 2025-09-28 | 8.664252 |
| 2025-09-29 | 8.675138 |
| 2025-09-30 | 8.694034 |
| 2025-10-01 | 8.712845 |
| 2025-10-02 | 8.744234 |
| 2025-10-03 | 8.747146 |
| 2025-10-04 | 8.747945 |
| 2025-10-05 | 8.731108 |
| 2025-10-06 | 8.732307 |
| 2025-10-07 | 8.70987 |
| 2025-10-08 | 8.663934 |
| 2025-10-09 | 8.666222 |
| 2025-10-10 | 8.628544 |
| 2025-10-11 | 8.581529 |
| 2025-10-12 | 8.587167 |
| 2025-10-13 | 8.582345 |
| 2025-10-14 | 8.532918 |
| 2025-10-15 | 8.583882 |
| 2025-10-16 | 8.603823 |
| 2025-10-17 | 8.597402 |
| 2025-10-18 | 8.581673 |
| 2025-10-19 | 8.593478 |
| 2025-10-20 | 8.591335 |
| 2025-10-21 | 8.582099 |
| 2025-10-22 | 8.610604 |
| 2025-10-23 | 8.61549 |
| 2025-10-24 | 8.616802 |
| 2025-10-25 | 8.623666 |
| 2025-10-26 | 8.640571 |
| 2025-10-27 | 8.649561 |
| 2025-10-28 | 8.646843 |
| 2025-10-29 | 8.675384 |
| 2025-10-30 | 8.592049 |
| 2025-10-31 | 8.574613 |
| 2025-11-01 | 8.58687 |
| 2025-11-02 | 8.583 |
| 2025-11-03 | 8.568667 |
| 2025-11-04 | 8.491309 |
| 2025-11-05 | 8.471178 |
| 2025-11-06 | 8.499734 |
| 2025-11-07 | 8.430892 |
| 2025-11-08 | 8.439147 |
| 2025-11-09 | 8.4362 |
| 2025-11-10 | 8.462045 |
| 2025-11-11 | 8.478614 |
| 2025-11-12 | 8.498434 |
| 2025-11-13 | 8.498809 |
| 2025-11-14 | 8.527504 |
| 2025-11-15 | 8.521542 |
| 2025-11-16 | 8.519669 |
| 2025-11-17 | 8.497606 |
| 2025-11-18 | 8.497485 |
| 2025-11-19 | 8.440371 |
| 2025-11-20 | 8.421591 |
| 2025-11-21 | 8.40467 |
| 2025-11-22 | 8.419391 |
| 2025-11-23 | 8.419743 |
| 2025-11-24 | 8.434078 |
| 2025-11-25 | 8.409698 |
| 2025-11-26 | 8.51459 |
| 2025-11-27 | 8.570796 |
| 2025-11-28 | 8.568681 |
| 2025-11-29 | 8.5926 |
| 2025-11-30 | 8.595599 |
| 2025-12-01 | 8.623688 |
| 2025-12-02 | 8.584314 |
| 2025-12-03 | 8.625076 |
| 2025-12-04 | 8.647461 |
| 2025-12-05 | 8.665296 |
| 2025-12-06 | 8.664802 |
| 2025-12-07 | 8.660458 |
| 2025-12-08 | 8.684802 |
| 2025-12-09 | 8.679581 |
| 2025-12-11 | 8.717939 |
| 2025-12-12 | 8.715888 |
| 2025-12-13 | 8.703949 |
| 2025-12-14 | 8.699517 |
| 2025-12-15 | 8.688766 |
| 2025-12-16 | 8.681806 |
| 2025-12-17 | 8.664139 |
| 2025-12-18 | 8.649137 |
| 2025-12-19 | 8.607545 |
| 2025-12-20 | 8.63333 |
| 2025-12-21 | 8.625481 |
| 2025-12-22 | 8.685848 |
| 2025-12-23 | 8.756751 |
| 2025-12-24 | 8.754027 |
| 2025-12-25 | 8.760717 |
| 2025-12-26 | 8.744265 |
| 2025-12-27 | 8.750938 |
| 2025-12-28 | 8.744179 |
| 2025-12-29 | 8.696231 |
| 2025-12-30 | 8.696867 |
| 2025-12-31 | 8.648184 |
| 2026-01-01 | 8.63193 |
| 2026-01-02 | 8.653593 |
| 2026-01-03 | 8.651311 |
| 2026-01-04 | 8.64445 |
| 2026-01-05 | 8.620422 |
| 2026-01-06 | 8.679571 |
| 2026-01-07 | 8.676242 |
| 2026-01-08 | 8.621328 |
| 2026-01-09 | 8.58597 |
| 2026-01-10 | 8.599473 |
| 2026-01-11 | 8.595977 |
| 2026-01-12 | 8.652195 |
| 2026-01-13 | 8.640702 |
| 2026-01-14 | 8.607842 |
| 2026-01-15 | 8.612072 |
| 2026-01-16 | 8.635464 |
| 2026-01-17 | 8.628124 |
| 2026-01-18 | 8.619744 |
| 2026-01-19 | 8.680716 |
| 2026-01-20 | 8.753113 |
| 2026-01-21 | 8.795894 |
| 2026-01-22 | 8.819187 |
| 2026-01-23 | 8.870816 |
| 2026-01-24 | 8.923609 |
| 2026-01-25 | 8.926073 |
| 2026-01-26 | 8.931931 |
| 2026-01-27 | 8.988548 |
| 2026-01-28 | 9.044262 |
| 2026-01-29 | 9.117781 |
| 2026-01-30 | 9.093846 |
| 2026-01-31 | 9.032715 |
| 2026-02-01 | 9.022446 |
| 2026-02-02 | 9.012944 |
| 2026-02-03 | 9.062825 |
| 2026-02-04 | 9.044998 |
| 2026-02-05 | 8.994207 |
| 2026-02-06 | 8.99253 |
| 2026-02-07 | 9.022311 |
| 2026-02-08 | 9.022995 |
| 2026-02-09 | 9.05715 |
| 2026-02-10 | 9.062327 |
| 2026-02-11 | 9.084979 |
| 2026-02-12 | 9.092816 |
| 2026-02-13 | 9.035192 |
| 2026-02-14 | 9.056883 |
| 2026-02-15 | 9.053659 |
| 2026-02-16 | 9.062075 |
| 2026-02-17 | 9.039907 |
| 2026-02-18 | 9.005325 |
| 2026-02-19 | 8.936284 |
| 2026-02-20 | 8.931085 |
| 2026-02-21 | 8.96329 |
| 2026-02-22 | 8.964568 |
| 2026-02-23 | 8.949875 |
| 2026-02-24 | 8.929639 |
| 2026-02-25 | 8.960311 |
| 2026-02-26 | 8.985856 |
| 2026-02-27 | 8.974458 |
| 2026-02-28 | 8.997282 |
| 2026-03-01 | 8.947556 |
| 2026-03-02 | 8.903044 |
| 2026-03-03 | 8.842447 |
| 2026-03-04 | 8.88152 |
| 2026-03-05 | 8.880905 |
| 2026-03-06 | 8.808606 |
| 2026-03-07 | 8.849819 |
| 2026-03-08 | 8.811727 |
| 2026-03-09 | 8.859839 |
| 2026-03-10 | 8.910749 |
| 2026-03-11 | 8.876144 |
| 2026-03-12 | 8.842405 |
| 2026-03-13 | 8.742068 |
| 2026-03-14 | 8.664109 |
| 2026-03-15 | 8.6818 |
| 2026-03-16 | 8.763171 |
| 2026-03-17 | 8.78307 |
| 2026-03-18 | 8.728435 |
| 2026-03-19 | 8.70379 |
| 2026-03-20 | 8.787964 |
| 2026-03-21 | 8.758611 |
| 2026-03-22 | 8.738348 |
| 2026-03-23 | 8.768909 |
| 2026-03-24 | 8.745645 |
| 2026-03-25 | 8.728481 |
| 2026-03-26 | 8.672465 |
| 2026-03-27 | 8.629552 |
| 2026-03-28 | 8.617495 |
| 2026-03-29 | 8.613751 |
| 2026-03-30 | 8.583818 |
| 2026-03-31 | 8.597279 |
| 2026-04-01 | 8.659588 |
| 2026-04-02 | 8.561985 |
| 2026-04-03 | 8.541849 |
| 2026-04-04 | 8.533392 |
| 2026-04-05 | 8.533076 |
| 2026-04-06 | 8.566649 |
| 2026-04-07 | 8.553563 |
| 2026-04-08 | 8.755427 |
| 2026-04-09 | 8.755432 |
| 2026-04-10 | 8.768347 |
| 2026-04-11 | 8.752498 |
| 2026-04-12 | 8.725453 |
| 2026-04-13 | 8.72765 |
| 2026-04-14 | 8.848295 |
| 2026-04-15 | 8.844729 |
| 2026-04-16 | 8.842692 |
| 2026-04-17 | 8.833624 |
| 2026-04-18 | 8.821497 |
| 2026-04-19 | 8.808327 |
| 2026-04-20 | 8.818679 |
| 2026-04-21 | 8.866481 |
| 2026-04-22 | 8.859103 |
| 2026-04-23 | 8.831885 |
| 2026-04-24 | 8.810876 |
| 2026-04-25 | 8.790746 |
| 2026-04-26 | 8.798762 |
| 2026-04-27 | 8.877895 |
| 2026-04-28 | 8.80181 |
| 2026-04-29 | 8.78785 |
| 2026-04-30 | 8.795413 |
| 2026-05-01 | 8.850909 |
| 2026-05-02 | 8.845497 |
| 2026-05-03 | 8.861096 |
| 2026-05-04 | 8.830635 |
| 2026-05-05 | 8.819178 |
| 2026-05-06 | 8.949936 |
| 2026-05-07 | 8.968301 |
| 2026-05-08 | 8.9392 |
| 2026-05-09 | 8.950498 |
| 2026-05-10 | 8.932072 |
| 2026-05-11 | 8.919643 |
| 2026-05-12 | 8.918097 |
| 2026-05-14 | 8.894802 |
| 2026-05-15 | 8.761305 |
| 2026-05-16 | 8.763344 |
| 2026-05-17 | 8.761789 |
| 2026-05-18 | 8.798472 |
| 2026-05-19 | 8.767607 |
| 2026-05-20 | 8.769719 |
| 2026-05-21 | 8.786234 |
| 2026-05-23 | 8.773661 |
| 2026-05-24 | 8.800373 |
| 2026-05-25 | 8.811556 |
| 2026-05-26 | 8.763622 |
| 2026-05-27 | 8.827501 |
| 2026-05-28 | 8.839601 |
| 2026-05-29 | 8.96106 |
| 2026-05-30 | 8.981051 |
| 2026-05-31 | 8.972434 |
| 2026-06-01 | 8.931899 |
| 2026-06-02 | 8.906871 |
| 2026-06-03 | 8.845393 |
| 2026-06-04 | 8.822195 |
| 2026-06-05 | 8.815512 |
| 2026-06-06 | 8.694353 |
| 2026-06-09 | 8.763002 |
| 2026-06-10 | 8.706928 |
| 2026-06-11 | 8.678787 |
| 2026-06-12 | 8.736406 |
| 2026-06-13 | 8.747194 |
| 2026-06-14 | 8.773226 |
| 2026-06-15 | 8.75692 |
| 2026-06-16 | 8.736564 |
| 2026-06-17 | 8.714166 |
| 2026-06-18 | 8.643724 |
| 2026-06-19 | 8.614466 |
| 2026-06-20 | 8.604343 |
| 2026-06-21 | 8.604877 |
| 2026-06-22 | 8.59587 |
| 2026-06-23 | 8.516325 |
| 2026-06-24 | 8.464371 |
| 2026-06-25 | 8.45787 |
| 2026-06-26 | 8.474063 |
| 2026-06-27 | 8.464906 |
| 2026-06-28 | 8.460469 |
| 2026-06-29 | 8.480301 |
| 2026-06-30 | 8.487787 |
| 2026-07-01 | 8.507901 |
| 2026-07-02 | 8.506294 |
| 2026-07-03 | 8.565017 |
| 2026-07-04 | 8.562802 |
| 2026-07-05 | 8.562377 |
| 2026-07-06 | 8.527567 |
| 2026-07-07 | 8.537187 |
| 2026-07-08 | 8.544885 |
| 2026-07-09 | 8.612423 |
| 2026-07-10 | 8.655595 |
| 2026-07-11 | 8.64507 |
| 2026-07-12 | 8.638791 |
| 2026-07-13 | 8.667679 |
| 2026-07-14 | 8.700796 |
| 2026-07-15 | 8.725521 |
| 2026-07-16 | 8.783384 |
| 2026-07-17 | 8.747263 |
| 2026-07-18 | 8.763758 |
| 2026-07-19 | 8.753005 |
| 2026-07-20 | 8.780227 |
| 2026-07-21 | 8.768243 |
| 2026-07-22 | 8.727054 |
| 2026-07-23 | 8.678958 |
| 2026-07-24 | 8.682082 |
| 2026-07-25 | 8.6838 |
| 2026-07-26 | 8.694918 |
| 2026-07-27 | 8.688147 |
| 2026-07-28 | 8.658153 |
| 2026-07-29 | 8.661018 |
| 2026-07-30 | 8.762091 |
| 2026-07-31 | 8.794476 |
| 2026-08-01 | 8.817421 |
| 2026-08-02 | 8.837744 |
| 2026-08-03 | 8.811623 |
| 2026-08-04 | 8.826914 |
| 2026-08-05 | 8.806403 |
| 2026-08-06 | 8.824609 |
| 2026-08-07 | 8.807137 |
| 2026-08-08 | 8.84147 |
| 2026-08-09 | 8.838661 |
| 2026-08-10 | 8.837253 |
| 2026-08-11 | 8.819933 |
| 2026-08-12 | 8.801783 |
| 2026-08-13 | 8.766659 |
| 2026-08-14 | 8.83337 |
| 2026-08-15 | 8.837574 |
| 2026-08-16 | 8.837238 |
| 2026-08-17 | 8.875366 |
| 2026-08-18 | 8.826758 |
| 2026-08-20 | 8.913619 |
| 2026-08-21 | 8.980352 |
| 2026-08-22 | 8.968808 |
| 2026-08-23 | 8.964149 |
| 2026-08-24 | 8.941589 |
| 2026-08-25 | 8.949202 |
| 2026-08-26 | 8.938568 |
| 2026-08-27 | 8.927476 |
| 2026-08-28 | 8.917286 |
| 2026-08-29 | 8.86997 |
| 2026-08-30 | 8.871793 |
| 2026-08-31 | 8.874946 |
| 2026-09-01 | 8.836539 |
| 2026-09-02 | 8.741192 |
| 2026-09-03 | 8.808141 |
| 2026-09-04 | 8.824603 |
| 2026-09-05 | 8.82016 |
| 2026-09-06 | 8.818242 |
| 2026-09-07 | 8.81345 |
| 2026-09-08 | 8.764405 |
| 2026-09-09 | 8.781594 |
| 2026-09-10 | 8.738218 |
| 2026-09-11 | 8.73155 |
| 2026-09-12 | 8.720659 |
| 2026-09-13 | 8.716049 |
| 2026-09-14 | 8.658058 |
| 2026-09-15 | 8.636115 |
| 2026-09-16 | 8.643674 |
| 2026-09-17 | 8.613768 |
| 2026-09-18 | 8.565874 |
| 2026-09-19 | 8.580844 |
| 2026-09-20 | 8.579373 |
| 2026-09-21 | 8.602446 |
| 2026-09-22 | 8.595963 |
| 2026-09-23 | 8.537337 |
| 2026-09-24 | 8.504418 |
| 2026-09-25 | 8.506318 |
| 2026-09-26 | 8.49715 |
| 2026-09-27 | 8.488615 |
| 2026-09-28 | 8.503314 |
| 2026-09-30 | 8.467563 |
| 2026-10-02 | 8.417909 |
| 2026-10-03 | 8.422477 |
| 2026-10-05 | 8.387066 |
| 2026-10-06 | 8.426052 |
| 2026-10-07 | 8.392401 |
| 2026-10-08 | 8.383635 |
| 2026-10-09 | 8.420924 |
| 2026-10-10 | 8.419079 |
| 2026-10-11 | 8.422111 |
| 2026-10-12 | 8.399192 |
| 2026-10-13 | 8.42005 |
| 2026-10-14 | 8.421095 |
| 2026-10-15 | 8.400961 |
| 2026-10-16 | 8.495825 |
| 2026-10-17 | 8.477698 |
| 2026-10-18 | 8.481901 |
| 2026-10-19 | 8.507225 |
| 2026-10-20 | 8.518588 |
| 2026-10-21 | 8.53864 |
| 2026-10-22 | 8.521347 |
| 2026-10-23 | 8.530385 |
| 2026-10-24 | 8.551414 |
| 2026-10-25 | 8.550169 |
| 2026-10-26 | 8.520945 |
| 2026-10-27 | 8.554115 |
| 2026-10-28 | 8.420059 |
| 2026-10-29 | 8.424585 |
| 2026-10-30 | 8.453819 |
| 2026-10-31 | 8.446184 |
| 2026-11-01 | 8.446184 |
High
9.1674
Low
8.3326
Average
8.7340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/ERN API questions
How do I get the NZD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/ERN rate in rates.ERN.
How far back does NZD/ERN historical data go?
Daily NZD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.