NZD to EGP exchange rate API
New Zealand Dollar to Egyptian Pound · quoted 2026-11-01
31.5331
▲ +7.49% over 2Y
1 NZD = 31.5331 EGP · 1 EGP = 0.03171 NZD · Get this rate via the API
1 NZD buys 31.5331 EGP as of 2026-11-01, so 1 EGP buys 0.03171 NZD. Over the last 2 years, NZD/EGP traded between 26.5263 and 32.0390, averaged 29.0673 and rose 7.49%. The API holds daily NZD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 29.334803 |
| 2024-11-02 | 29.054329 |
| 2024-11-03 | 29.178589 |
| 2024-11-04 | 28.692615 |
| 2024-11-05 | 28.95531 |
| 2024-11-06 | 29.210108 |
| 2024-11-07 | 29.615248 |
| 2024-11-08 | 29.550266 |
| 2024-11-09 | 29.419647 |
| 2024-11-10 | 29.423636 |
| 2024-11-11 | 29.393571 |
| 2024-11-12 | 28.772156 |
| 2024-11-13 | 29.152377 |
| 2024-11-14 | 28.93492 |
| 2024-11-15 | 29.129807 |
| 2024-11-16 | 28.898277 |
| 2024-11-17 | 28.953925 |
| 2024-11-18 | 28.807542 |
| 2024-11-19 | 29.142204 |
| 2024-11-20 | 29.159242 |
| 2024-11-21 | 29.198351 |
| 2024-11-22 | 29.047237 |
| 2024-11-23 | 28.969101 |
| 2024-11-24 | 29.03737 |
| 2024-11-25 | 28.473008 |
| 2024-11-26 | 28.52352 |
| 2024-11-27 | 29.206455 |
| 2024-11-28 | 29.23245 |
| 2024-11-29 | 29.307094 |
| 2024-11-30 | 29.208352 |
| 2024-12-01 | 29.313821 |
| 2024-12-02 | 28.790944 |
| 2024-12-03 | 29.247653 |
| 2024-12-04 | 29.018217 |
| 2024-12-05 | 29.192217 |
| 2024-12-06 | 29.199479 |
| 2024-12-07 | 29.118777 |
| 2024-12-08 | 29.174192 |
| 2024-12-09 | 29.357705 |
| 2024-12-10 | 29.39857 |
| 2024-12-11 | 28.666727 |
| 2024-12-12 | 29.33205 |
| 2024-12-13 | 29.342295 |
| 2024-12-14 | 29.272609 |
| 2024-12-15 | 29.279008 |
| 2024-12-16 | 29.293517 |
| 2024-12-17 | 29.255351 |
| 2024-12-18 | 29.184843 |
| 2024-12-19 | 28.758692 |
| 2024-12-20 | 28.720133 |
| 2024-12-21 | 28.77085 |
| 2024-12-22 | 28.78779 |
| 2024-12-23 | 28.698564 |
| 2024-12-24 | 28.81436 |
| 2024-12-25 | 28.716746 |
| 2024-12-26 | 28.692783 |
| 2024-12-27 | 28.349248 |
| 2024-12-28 | 28.643411 |
| 2024-12-29 | 28.643869 |
| 2024-12-30 | 28.753262 |
| 2024-12-31 | 28.126146 |
| 2025-01-01 | 28.447129 |
| 2025-01-02 | 28.50136 |
| 2025-01-03 | 28.476651 |
| 2025-01-04 | 28.472598 |
| 2025-01-05 | 28.51332 |
| 2025-01-06 | 28.48171 |
| 2025-01-07 | 28.341875 |
| 2025-01-08 | 28.339652 |
| 2025-01-09 | 28.310483 |
| 2025-01-10 | 28.230857 |
| 2025-01-11 | 28.062202 |
| 2025-01-12 | 28.092162 |
| 2025-01-13 | 28.094885 |
| 2025-01-14 | 28.238222 |
| 2025-01-15 | 28.27069 |
| 2025-01-16 | 28.169685 |
| 2025-01-17 | 27.834316 |
| 2025-01-18 | 28.044096 |
| 2025-01-19 | 28.150208 |
| 2025-01-20 | 27.83639 |
| 2025-01-21 | 28.318579 |
| 2025-01-22 | 28.198006 |
| 2025-01-23 | 28.486312 |
| 2025-01-24 | 28.679507 |
| 2025-01-25 | 28.678879 |
| 2025-01-26 | 28.668661 |
| 2025-01-27 | 28.758504 |
| 2025-01-28 | 28.400833 |
| 2025-01-29 | 27.9909 |
| 2025-01-30 | 28.035083 |
| 2025-01-31 | 28.385463 |
| 2025-02-01 | 28.313328 |
| 2025-02-02 | 28.132622 |
| 2025-02-03 | 27.764165 |
| 2025-02-04 | 28.261453 |
| 2025-02-05 | 28.307248 |
| 2025-02-06 | 28.459782 |
| 2025-02-07 | 28.24595 |
| 2025-02-08 | 28.452729 |
| 2025-02-09 | 28.428552 |
| 2025-02-10 | 28.21823 |
| 2025-02-11 | 28.395038 |
| 2025-02-12 | 28.455 |
| 2025-02-13 | 28.510461 |
| 2025-02-14 | 28.562739 |
| 2025-02-15 | 28.991909 |
| 2025-02-16 | 28.986716 |
| 2025-02-17 | 29.001766 |
| 2025-02-18 | 28.826368 |
| 2025-02-19 | 28.952942 |
| 2025-02-20 | 28.612121 |
| 2025-02-21 | 29.107109 |
| 2025-02-22 | 29.026323 |
| 2025-02-23 | 29.043656 |
| 2025-02-24 | 28.951958 |
| 2025-02-25 | 28.578732 |
| 2025-02-26 | 28.798068 |
| 2025-02-27 | 28.370955 |
| 2025-02-28 | 28.38695 |
| 2025-03-01 | 28.356491 |
| 2025-03-02 | 28.367074 |
| 2025-03-03 | 27.945737 |
| 2025-03-04 | 28.166456 |
| 2025-03-05 | 28.361128 |
| 2025-03-06 | 29.082148 |
| 2025-03-07 | 28.943408 |
| 2025-03-08 | 28.928654 |
| 2025-03-09 | 28.944187 |
| 2025-03-10 | 28.613141 |
| 2025-03-11 | 28.476815 |
| 2025-03-12 | 28.521797 |
| 2025-03-13 | 28.805238 |
| 2025-03-14 | 29.048835 |
| 2025-03-15 | 29.064501 |
| 2025-03-16 | 29.11197 |
| 2025-03-17 | 28.943372 |
| 2025-03-18 | 29.367574 |
| 2025-03-19 | 28.858404 |
| 2025-03-20 | 29.037711 |
| 2025-03-21 | 29.090415 |
| 2025-03-22 | 28.873364 |
| 2025-03-23 | 28.834273 |
| 2025-03-25 | 29.084024 |
| 2025-03-26 | 29.101099 |
| 2025-03-27 | 29.02759 |
| 2025-03-28 | 28.693884 |
| 2025-03-29 | 28.843419 |
| 2025-03-30 | 28.891721 |
| 2025-03-31 | 28.704435 |
| 2025-04-01 | 28.33691 |
| 2025-04-02 | 28.648521 |
| 2025-04-03 | 29.464919 |
| 2025-04-04 | 28.143097 |
| 2025-04-05 | 28.290815 |
| 2025-04-06 | 28.258035 |
| 2025-04-07 | 28.384833 |
| 2025-04-08 | 28.808646 |
| 2025-04-09 | 28.487309 |
| 2025-04-10 | 29.417818 |
| 2025-04-11 | 29.752419 |
| 2025-04-12 | 29.875143 |
| 2025-04-13 | 29.931042 |
| 2025-04-14 | 29.967397 |
| 2025-04-15 | 29.785167 |
| 2025-04-16 | 30.151794 |
| 2025-04-17 | 30.363223 |
| 2025-04-18 | 30.362511 |
| 2025-04-19 | 30.360168 |
| 2025-04-20 | 30.375732 |
| 2025-04-21 | 30.475695 |
| 2025-04-22 | 30.409428 |
| 2025-04-23 | 30.55728 |
| 2025-04-24 | 30.031325 |
| 2025-04-25 | 30.359356 |
| 2025-04-26 | 30.292133 |
| 2025-04-27 | 30.346831 |
| 2025-04-28 | 30.320726 |
| 2025-04-29 | 29.864912 |
| 2025-04-30 | 29.678271 |
| 2025-05-01 | 29.650737 |
| 2025-05-02 | 30.270557 |
| 2025-05-03 | 30.171872 |
| 2025-05-04 | 30.193973 |
| 2025-05-05 | 30.331741 |
| 2025-05-06 | 29.897149 |
| 2025-05-07 | 29.478908 |
| 2025-05-08 | 29.59498 |
| 2025-05-09 | 29.831342 |
| 2025-05-10 | 29.892115 |
| 2025-05-11 | 29.941382 |
| 2025-05-12 | 29.355429 |
| 2025-05-13 | 29.389594 |
| 2025-05-14 | 29.987327 |
| 2025-05-15 | 29.272161 |
| 2025-05-17 | 29.469001 |
| 2025-05-18 | 29.491655 |
| 2025-05-19 | 29.612197 |
| 2025-05-20 | 29.555963 |
| 2025-05-21 | 29.316591 |
| 2025-05-22 | 29.475489 |
| 2025-05-23 | 29.28952 |
| 2025-05-24 | 29.876169 |
| 2025-05-25 | 29.879743 |
| 2025-05-26 | 29.643299 |
| 2025-05-27 | 29.650019 |
| 2025-05-28 | 29.360349 |
| 2025-05-29 | 29.71879 |
| 2025-05-30 | 29.339162 |
| 2025-05-31 | 29.528911 |
| 2025-06-01 | 29.694888 |
| 2025-06-02 | 29.569805 |
| 2025-06-03 | 29.469272 |
| 2025-06-04 | 29.88081 |
| 2025-06-05 | 30.032951 |
| 2025-06-06 | 29.913028 |
| 2025-06-07 | 29.736806 |
| 2025-06-08 | 29.858216 |
| 2025-06-09 | 29.582317 |
| 2025-06-10 | 29.655252 |
| 2025-06-11 | 29.460113 |
| 2025-06-12 | 29.576799 |
| 2025-06-13 | 29.89364 |
| 2025-06-14 | 29.881695 |
| 2025-06-15 | 29.909844 |
| 2025-06-16 | 29.768561 |
| 2025-06-17 | 30.141012 |
| 2025-06-18 | 30.209471 |
| 2025-06-19 | 29.836577 |
| 2025-06-20 | 30.342732 |
| 2025-06-21 | 30.184585 |
| 2025-06-22 | 30.161807 |
| 2025-06-23 | 29.920511 |
| 2025-06-24 | 30.568127 |
| 2025-06-25 | 29.804374 |
| 2025-06-26 | 29.687974 |
| 2025-06-27 | 29.732572 |
| 2025-06-28 | 30.0922 |
| 2025-06-29 | 30.225231 |
| 2025-06-30 | 29.76976 |
| 2025-07-01 | 30.307056 |
| 2025-07-02 | 29.560842 |
| 2025-07-03 | 29.94187 |
| 2025-07-04 | 29.912663 |
| 2025-07-05 | 29.876582 |
| 2025-07-06 | 29.91447 |
| 2025-07-07 | 29.18294 |
| 2025-07-08 | 29.84773 |
| 2025-07-09 | 29.382194 |
| 2025-07-10 | 29.828062 |
| 2025-07-11 | 29.441351 |
| 2025-07-12 | 29.758995 |
| 2025-07-13 | 29.717609 |
| 2025-07-14 | 29.657243 |
| 2025-07-15 | 29.294639 |
| 2025-07-16 | 29.359248 |
| 2025-07-17 | 28.899315 |
| 2025-07-18 | 29.51714 |
| 2025-07-19 | 29.464309 |
| 2025-07-20 | 29.440878 |
| 2025-07-21 | 29.190283 |
| 2025-07-22 | 29.055474 |
| 2025-07-23 | 29.323548 |
| 2025-07-24 | 29.330768 |
| 2025-07-25 | 29.141139 |
| 2025-07-26 | 29.544759 |
| 2025-07-27 | 29.53825 |
| 2025-07-28 | 29.30117 |
| 2025-07-29 | 29.004064 |
| 2025-07-30 | 28.922319 |
| 2025-07-31 | 28.784596 |
| 2025-08-01 | 28.165822 |
| 2025-08-02 | 28.625987 |
| 2025-08-03 | 28.750813 |
| 2025-08-04 | 28.786436 |
| 2025-08-05 | 28.564304 |
| 2025-08-06 | 28.720791 |
| 2025-08-07 | 28.842551 |
| 2025-08-08 | 28.904395 |
| 2025-08-09 | 28.9328 |
| 2025-08-10 | 28.907025 |
| 2025-08-11 | 28.768446 |
| 2025-08-12 | 28.707348 |
| 2025-08-13 | 28.694521 |
| 2025-08-14 | 28.42982 |
| 2025-08-15 | 28.640552 |
| 2025-08-16 | 28.585793 |
| 2025-08-17 | 28.612552 |
| 2025-08-18 | 28.354636 |
| 2025-08-19 | 28.671441 |
| 2025-08-20 | 28.249423 |
| 2025-08-21 | 27.97681 |
| 2025-08-22 | 28.175021 |
| 2025-08-23 | 28.378916 |
| 2025-08-24 | 28.433616 |
| 2025-08-25 | 28.433818 |
| 2025-08-26 | 28.406186 |
| 2025-08-27 | 28.321401 |
| 2025-08-28 | 28.579786 |
| 2025-08-29 | 28.544355 |
| 2025-08-30 | 28.521086 |
| 2025-08-31 | 28.618606 |
| 2025-09-01 | 28.26645 |
| 2025-09-02 | 28.495718 |
| 2025-09-03 | 28.476834 |
| 2025-09-04 | 28.436438 |
| 2025-09-05 | 28.539702 |
| 2025-09-06 | 28.602252 |
| 2025-09-07 | 28.611765 |
| 2025-09-08 | 28.820415 |
| 2025-09-09 | 28.701119 |
| 2025-09-10 | 28.224796 |
| 2025-09-11 | 28.518821 |
| 2025-09-12 | 27.953827 |
| 2025-09-13 | 28.601649 |
| 2025-09-14 | 28.676293 |
| 2025-09-15 | 28.69503 |
| 2025-09-16 | 28.784041 |
| 2025-09-17 | 28.771883 |
| 2025-09-18 | 28.406839 |
| 2025-09-19 | 28.252783 |
| 2025-09-20 | 28.216273 |
| 2025-09-21 | 28.231009 |
| 2025-09-22 | 27.826475 |
| 2025-09-23 | 28.242969 |
| 2025-09-24 | 27.819095 |
| 2025-09-25 | 27.988857 |
| 2025-09-26 | 27.734297 |
| 2025-09-27 | 27.912296 |
| 2025-09-28 | 27.852748 |
| 2025-09-29 | 27.786999 |
| 2025-09-30 | 27.848631 |
| 2025-10-01 | 27.797302 |
| 2025-10-02 | 27.857236 |
| 2025-10-03 | 27.844886 |
| 2025-10-04 | 27.835694 |
| 2025-10-05 | 27.780524 |
| 2025-10-06 | 27.724976 |
| 2025-10-07 | 27.630065 |
| 2025-10-08 | 27.470642 |
| 2025-10-09 | 27.476473 |
| 2025-10-10 | 27.357201 |
| 2025-10-11 | 27.089145 |
| 2025-10-12 | 27.234917 |
| 2025-10-13 | 27.293229 |
| 2025-10-14 | 27.132404 |
| 2025-10-15 | 27.266246 |
| 2025-10-16 | 27.301146 |
| 2025-10-17 | 27.275982 |
| 2025-10-18 | 27.182105 |
| 2025-10-19 | 27.228327 |
| 2025-10-20 | 27.210303 |
| 2025-10-21 | 27.18926 |
| 2025-10-22 | 27.298196 |
| 2025-10-23 | 27.323662 |
| 2025-10-24 | 27.337872 |
| 2025-10-25 | 27.314416 |
| 2025-10-26 | 27.368503 |
| 2025-10-27 | 27.367163 |
| 2025-10-28 | 27.320083 |
| 2025-10-29 | 27.372834 |
| 2025-10-30 | 27.067255 |
| 2025-10-31 | 27.001703 |
| 2025-11-01 | 26.960926 |
| 2025-11-02 | 27.0205 |
| 2025-11-03 | 26.985291 |
| 2025-11-04 | 26.770383 |
| 2025-11-05 | 26.757743 |
| 2025-11-06 | 26.834764 |
| 2025-11-07 | 26.601991 |
| 2025-11-08 | 26.636419 |
| 2025-11-09 | 26.526255 |
| 2025-11-10 | 26.642207 |
| 2025-11-11 | 26.692887 |
| 2025-11-12 | 26.747702 |
| 2025-11-13 | 26.739526 |
| 2025-11-14 | 26.831098 |
| 2025-11-15 | 26.696049 |
| 2025-11-16 | 26.719765 |
| 2025-11-17 | 26.66034 |
| 2025-11-18 | 26.692736 |
| 2025-11-19 | 26.610462 |
| 2025-11-20 | 26.612724 |
| 2025-11-21 | 26.577901 |
| 2025-11-22 | 26.615314 |
| 2025-11-23 | 26.663025 |
| 2025-11-24 | 26.783247 |
| 2025-11-25 | 26.788541 |
| 2025-11-26 | 27.10399 |
| 2025-11-27 | 27.235346 |
| 2025-11-28 | 27.214842 |
| 2025-11-29 | 27.179175 |
| 2025-11-30 | 27.235511 |
| 2025-12-01 | 27.312055 |
| 2025-12-02 | 27.193233 |
| 2025-12-03 | 27.336326 |
| 2025-12-04 | 27.409269 |
| 2025-12-05 | 27.47046 |
| 2025-12-06 | 27.428315 |
| 2025-12-07 | 27.425763 |
| 2025-12-08 | 27.489362 |
| 2025-12-09 | 27.502119 |
| 2025-12-10 | 27.50274 |
| 2025-12-11 | 27.633215 |
| 2025-12-12 | 27.622931 |
| 2025-12-13 | 27.461473 |
| 2025-12-14 | 27.501225 |
| 2025-12-15 | 27.479257 |
| 2025-12-16 | 27.445205 |
| 2025-12-17 | 27.440934 |
| 2025-12-18 | 27.433812 |
| 2025-12-19 | 27.294475 |
| 2025-12-20 | 27.456514 |
| 2025-12-21 | 27.370769 |
| 2025-12-22 | 27.511056 |
| 2025-12-23 | 27.711588 |
| 2025-12-24 | 27.739985 |
| 2025-12-25 | 27.765688 |
| 2025-12-26 | 27.718171 |
| 2025-12-27 | 27.742916 |
| 2025-12-28 | 27.729476 |
| 2025-12-29 | 27.626331 |
| 2025-12-30 | 27.659302 |
| 2025-12-31 | 27.500725 |
| 2026-01-01 | 27.436678 |
| 2026-01-02 | 27.512072 |
| 2026-01-03 | 27.556406 |
| 2026-01-04 | 27.535659 |
| 2026-01-05 | 27.321018 |
| 2026-01-06 | 27.361808 |
| 2026-01-07 | 27.33635 |
| 2026-01-08 | 27.167134 |
| 2026-01-09 | 27.04364 |
| 2026-01-10 | 27.171454 |
| 2026-01-11 | 27.142504 |
| 2026-01-12 | 27.225164 |
| 2026-01-13 | 27.15032 |
| 2026-01-14 | 27.09276 |
| 2026-01-15 | 27.146991 |
| 2026-01-16 | 27.196282 |
| 2026-01-17 | 27.092864 |
| 2026-01-18 | 27.157472 |
| 2026-01-19 | 27.38484 |
| 2026-01-20 | 27.690881 |
| 2026-01-21 | 27.805781 |
| 2026-01-22 | 27.772998 |
| 2026-01-23 | 27.856389 |
| 2026-01-24 | 28.021999 |
| 2026-01-25 | 28.005827 |
| 2026-01-26 | 27.975768 |
| 2026-01-27 | 28.184909 |
| 2026-01-28 | 28.294803 |
| 2026-01-29 | 28.467873 |
| 2026-01-30 | 28.431982 |
| 2026-01-31 | 28.375796 |
| 2026-02-01 | 28.302808 |
| 2026-02-02 | 28.301233 |
| 2026-02-03 | 28.418014 |
| 2026-02-04 | 28.308507 |
| 2026-02-05 | 28.144548 |
| 2026-02-06 | 28.091565 |
| 2026-02-07 | 28.108139 |
| 2026-02-08 | 28.191517 |
| 2026-02-09 | 28.292941 |
| 2026-02-10 | 28.298354 |
| 2026-02-11 | 28.352413 |
| 2026-02-12 | 28.384925 |
| 2026-02-13 | 28.220209 |
| 2026-02-14 | 28.146446 |
| 2026-02-15 | 28.191484 |
| 2026-02-16 | 28.21711 |
| 2026-02-17 | 28.236387 |
| 2026-02-18 | 28.180915 |
| 2026-02-19 | 28.173733 |
| 2026-02-20 | 28.302787 |
| 2026-02-21 | 28.403348 |
| 2026-02-22 | 28.430772 |
| 2026-02-23 | 28.463461 |
| 2026-02-24 | 28.447272 |
| 2026-02-25 | 28.607521 |
| 2026-02-26 | 28.705429 |
| 2026-02-27 | 28.688169 |
| 2026-02-28 | 28.487171 |
| 2026-03-01 | 28.537935 |
| 2026-03-02 | 28.978159 |
| 2026-03-03 | 29.269594 |
| 2026-03-04 | 29.632855 |
| 2026-03-05 | 29.699124 |
| 2026-03-06 | 29.433149 |
| 2026-03-07 | 29.67776 |
| 2026-03-08 | 30.064117 |
| 2026-03-09 | 30.8252 |
| 2026-03-10 | 31.090958 |
| 2026-03-11 | 30.726587 |
| 2026-03-12 | 30.775853 |
| 2026-03-13 | 30.519098 |
| 2026-03-14 | 30.180908 |
| 2026-03-15 | 30.325983 |
| 2026-03-16 | 30.66591 |
| 2026-03-17 | 30.639762 |
| 2026-03-18 | 30.424021 |
| 2026-03-19 | 30.316153 |
| 2026-03-20 | 30.606371 |
| 2026-03-21 | 30.501064 |
| 2026-03-22 | 30.400549 |
| 2026-03-23 | 30.516774 |
| 2026-03-24 | 30.61478 |
| 2026-03-25 | 30.590952 |
| 2026-03-26 | 30.458505 |
| 2026-03-27 | 30.337658 |
| 2026-03-28 | 30.242902 |
| 2026-03-29 | 30.467318 |
| 2026-03-30 | 30.890323 |
| 2026-03-31 | 31.259144 |
| 2026-04-01 | 31.151068 |
| 2026-04-02 | 30.802591 |
| 2026-04-03 | 30.938388 |
| 2026-04-04 | 30.910656 |
| 2026-04-05 | 30.932569 |
| 2026-04-06 | 31.034011 |
| 2026-04-07 | 31.094035 |
| 2026-04-08 | 31.50744 |
| 2026-04-09 | 31.032423 |
| 2026-04-10 | 31.033824 |
| 2026-04-11 | 30.988842 |
| 2026-04-12 | 30.989589 |
| 2026-04-13 | 30.939819 |
| 2026-04-14 | 31.100325 |
| 2026-04-15 | 30.754435 |
| 2026-04-16 | 30.575486 |
| 2026-04-17 | 30.496588 |
| 2026-04-18 | 30.513065 |
| 2026-04-19 | 30.534666 |
| 2026-04-20 | 30.531796 |
| 2026-04-21 | 30.659475 |
| 2026-04-22 | 30.65593 |
| 2026-04-23 | 30.848575 |
| 2026-04-24 | 30.908382 |
| 2026-04-25 | 30.810043 |
| 2026-04-26 | 30.859671 |
| 2026-04-27 | 31.121091 |
| 2026-04-28 | 30.932911 |
| 2026-04-29 | 31.015331 |
| 2026-04-30 | 31.311794 |
| 2026-05-01 | 31.615422 |
| 2026-05-02 | 31.631344 |
| 2026-05-03 | 31.659846 |
| 2026-05-04 | 31.51407 |
| 2026-05-05 | 31.532601 |
| 2026-05-06 | 31.706535 |
| 2026-05-07 | 31.518557 |
| 2026-05-08 | 31.418204 |
| 2026-05-09 | 31.47275 |
| 2026-05-10 | 31.398946 |
| 2026-05-11 | 31.369282 |
| 2026-05-12 | 31.436984 |
| 2026-05-13 | 31.389466 |
| 2026-05-14 | 31.36689 |
| 2026-05-15 | 30.893386 |
| 2026-05-16 | 30.893511 |
| 2026-05-17 | 30.90782 |
| 2026-05-18 | 31.230461 |
| 2026-05-19 | 31.086692 |
| 2026-05-20 | 31.155897 |
| 2026-05-21 | 31.100218 |
| 2026-05-22 | 30.963356 |
| 2026-05-23 | 31.055045 |
| 2026-05-24 | 31.066807 |
| 2026-05-25 | 30.762332 |
| 2026-05-26 | 30.508575 |
| 2026-05-27 | 30.731237 |
| 2026-05-28 | 30.773741 |
| 2026-05-29 | 31.196699 |
| 2026-05-30 | 31.292342 |
| 2026-05-31 | 31.296148 |
| 2026-06-01 | 31.059585 |
| 2026-06-02 | 30.834695 |
| 2026-06-03 | 30.623653 |
| 2026-06-04 | 30.506476 |
| 2026-06-05 | 30.454259 |
| 2026-06-06 | 30.195151 |
| 2026-06-07 | 30.168036 |
| 2026-06-08 | 30.356843 |
| 2026-06-09 | 30.297936 |
| 2026-06-10 | 30.062191 |
| 2026-06-11 | 30.045657 |
| 2026-06-12 | 30.275989 |
| 2026-06-13 | 30.264944 |
| 2026-06-14 | 30.231473 |
| 2026-06-15 | 29.597985 |
| 2026-06-16 | 29.267187 |
| 2026-06-17 | 29.042864 |
| 2026-06-18 | 28.766224 |
| 2026-06-19 | 28.668939 |
| 2026-06-20 | 28.62393 |
| 2026-06-21 | 28.674399 |
| 2026-06-22 | 28.565838 |
| 2026-06-23 | 28.240721 |
| 2026-06-24 | 28.011211 |
| 2026-06-25 | 27.948278 |
| 2026-06-26 | 27.971553 |
| 2026-06-27 | 27.947954 |
| 2026-06-28 | 27.952063 |
| 2026-06-29 | 27.883713 |
| 2026-06-30 | 27.83196 |
| 2026-07-01 | 27.866634 |
| 2026-07-02 | 27.83749 |
| 2026-07-03 | 28.049114 |
| 2026-07-04 | 28.133764 |
| 2026-07-05 | 28.113491 |
| 2026-07-06 | 27.847537 |
| 2026-07-07 | 27.786937 |
| 2026-07-08 | 28.07421 |
| 2026-07-09 | 28.492772 |
| 2026-07-10 | 28.627277 |
| 2026-07-11 | 28.604952 |
| 2026-07-12 | 28.643761 |
| 2026-07-13 | 28.932715 |
| 2026-07-14 | 29.31689 |
| 2026-07-15 | 29.438107 |
| 2026-07-16 | 29.573258 |
| 2026-07-17 | 29.454399 |
| 2026-07-18 | 29.504189 |
| 2026-07-19 | 29.492347 |
| 2026-07-20 | 29.842869 |
| 2026-07-21 | 29.843149 |
| 2026-07-22 | 29.786713 |
| 2026-07-23 | 29.682438 |
| 2026-07-24 | 29.714234 |
| 2026-07-25 | 29.733222 |
| 2026-07-26 | 29.754265 |
| 2026-07-27 | 29.499048 |
| 2026-07-28 | 29.203617 |
| 2026-07-29 | 29.22013 |
| 2026-07-30 | 29.773209 |
| 2026-07-31 | 29.977126 |
| 2026-08-01 | 30.069145 |
| 2026-08-02 | 30.072092 |
| 2026-08-03 | 29.604275 |
| 2026-08-04 | 29.542715 |
| 2026-08-05 | 29.329528 |
| 2026-08-06 | 29.27206 |
| 2026-08-07 | 29.213722 |
| 2026-08-08 | 29.28965 |
| 2026-08-09 | 29.249413 |
| 2026-08-10 | 29.384678 |
| 2026-08-11 | 29.469375 |
| 2026-08-12 | 29.470176 |
| 2026-08-13 | 29.34847 |
| 2026-08-14 | 29.587582 |
| 2026-08-15 | 29.435496 |
| 2026-08-16 | 29.596255 |
| 2026-08-17 | 29.670855 |
| 2026-08-18 | 29.650001 |
| 2026-08-19 | 29.763289 |
| 2026-08-20 | 30.172908 |
| 2026-08-21 | 30.459274 |
| 2026-08-22 | 30.4176 |
| 2026-08-23 | 30.413025 |
| 2026-08-24 | 30.288016 |
| 2026-08-25 | 30.175336 |
| 2026-08-26 | 29.96361 |
| 2026-08-27 | 29.903667 |
| 2026-08-28 | 29.874078 |
| 2026-08-29 | 29.624076 |
| 2026-08-30 | 29.591027 |
| 2026-08-31 | 30.021238 |
| 2026-09-01 | 29.964931 |
| 2026-09-02 | 29.720951 |
| 2026-09-03 | 29.909997 |
| 2026-09-04 | 29.973334 |
| 2026-09-05 | 29.942634 |
| 2026-09-06 | 29.96052 |
| 2026-09-07 | 29.917181 |
| 2026-09-08 | 29.788177 |
| 2026-09-09 | 29.936902 |
| 2026-09-10 | 29.876627 |
| 2026-09-11 | 29.893815 |
| 2026-09-12 | 29.868397 |
| 2026-09-13 | 29.821595 |
| 2026-09-14 | 29.751844 |
| 2026-09-15 | 29.825531 |
| 2026-09-16 | 29.989866 |
| 2026-09-17 | 29.942446 |
| 2026-09-18 | 29.767286 |
| 2026-09-19 | 29.86842 |
| 2026-09-20 | 29.87397 |
| 2026-09-21 | 29.816233 |
| 2026-09-22 | 29.632243 |
| 2026-09-23 | 29.303644 |
| 2026-09-24 | 29.276882 |
| 2026-09-25 | 29.358672 |
| 2026-09-26 | 29.350463 |
| 2026-09-27 | 29.320049 |
| 2026-09-28 | 29.454153 |
| 2026-09-29 | 29.462216 |
| 2026-09-30 | 29.350348 |
| 2026-10-01 | 29.294176 |
| 2026-10-02 | 29.35746 |
| 2026-10-03 | 29.319249 |
| 2026-10-04 | 29.334808 |
| 2026-10-05 | 29.313739 |
| 2026-10-06 | 29.40386 |
| 2026-10-07 | 29.289678 |
| 2026-10-08 | 29.278834 |
| 2026-10-09 | 29.402785 |
| 2026-10-10 | 29.410597 |
| 2026-10-11 | 29.452567 |
| 2026-10-12 | 29.455144 |
| 2026-10-13 | 29.608675 |
| 2026-10-14 | 29.740665 |
| 2026-10-15 | 29.860942 |
| 2026-10-16 | 30.269586 |
| 2026-10-17 | 30.045315 |
| 2026-10-18 | 30.303331 |
| 2026-10-19 | 30.475547 |
| 2026-10-20 | 30.829963 |
| 2026-10-21 | 30.976529 |
| 2026-10-22 | 31.136256 |
| 2026-10-23 | 31.448801 |
| 2026-10-24 | 31.400289 |
| 2026-10-25 | 31.517717 |
| 2026-10-26 | 31.736858 |
| 2026-10-27 | 32.038953 |
| 2026-10-28 | 31.472982 |
| 2026-10-29 | 31.473905 |
| 2026-10-30 | 31.561426 |
| 2026-10-31 | 31.464212 |
| 2026-11-01 | 31.533063 |
High
32.0390
Low
26.5263
Average
29.0673
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/EGP API questions
How do I get the NZD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/EGP rate in rates.EGP.
How far back does NZD/EGP historical data go?
Daily NZD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.