NZD to DZD exchange rate API
New Zealand Dollar to Algerian Dinar · quoted 2026-11-01
76.4883
▼ +4.27% over 2Y
1 NZD = 76.4883 DZD · 1 DZD = 0.01307 NZD · Get this rate via the API
1 NZD buys 76.4883 DZD as of 2026-11-01, so 1 DZD buys 0.01307 NZD. Over the last 2 years, NZD/DZD traded between 73.1811 and 80.4622, averaged 76.9741 and fell 4.27%. The API holds daily NZD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 79.900595 |
| 2024-11-02 | 79.277357 |
| 2024-11-03 | 79.815367 |
| 2024-11-04 | 79.683134 |
| 2024-11-05 | 79.875143 |
| 2024-11-06 | 79.235877 |
| 2024-11-07 | 80.462153 |
| 2024-11-08 | 80.037089 |
| 2024-11-09 | 79.856024 |
| 2024-11-10 | 80.058209 |
| 2024-11-11 | 79.722094 |
| 2024-11-12 | 79.756234 |
| 2024-11-13 | 79.140249 |
| 2024-11-14 | 78.68296 |
| 2024-11-15 | 78.531402 |
| 2024-11-16 | 78.272781 |
| 2024-11-17 | 78.654274 |
| 2024-11-18 | 77.992524 |
| 2024-11-19 | 78.657184 |
| 2024-11-20 | 78.492621 |
| 2024-11-21 | 78.447146 |
| 2024-11-22 | 78.141942 |
| 2024-11-23 | 78.273791 |
| 2024-11-24 | 78.760971 |
| 2024-11-25 | 78.534658 |
| 2024-11-26 | 78.448899 |
| 2024-11-27 | 78.85241 |
| 2024-11-28 | 78.600819 |
| 2024-11-29 | 78.919264 |
| 2024-11-30 | 78.587751 |
| 2024-12-01 | 79.269998 |
| 2024-12-02 | 78.583423 |
| 2024-12-03 | 78.71043 |
| 2024-12-04 | 78.075371 |
| 2024-12-05 | 78.452028 |
| 2024-12-06 | 77.976749 |
| 2024-12-07 | 77.793004 |
| 2024-12-08 | 78.251169 |
| 2024-12-09 | 78.17959 |
| 2024-12-10 | 77.649751 |
| 2024-12-11 | 77.269777 |
| 2024-12-12 | 77.514541 |
| 2024-12-13 | 77.26472 |
| 2024-12-14 | 77.124464 |
| 2024-12-15 | 77.338941 |
| 2024-12-16 | 77.31073 |
| 2024-12-17 | 77.083714 |
| 2024-12-18 | 76.760942 |
| 2024-12-19 | 75.89532 |
| 2024-12-20 | 75.774964 |
| 2024-12-21 | 76.25013 |
| 2024-12-22 | 76.457951 |
| 2024-12-23 | 75.996569 |
| 2024-12-24 | 76.054678 |
| 2024-12-25 | 76.348519 |
| 2024-12-26 | 76.350041 |
| 2024-12-27 | 76.37336 |
| 2024-12-28 | 76.354835 |
| 2024-12-29 | 76.570907 |
| 2024-12-30 | 76.656055 |
| 2024-12-31 | 76.112068 |
| 2025-01-01 | 75.993902 |
| 2025-01-02 | 76.214004 |
| 2025-01-03 | 76.462268 |
| 2025-01-04 | 76.284432 |
| 2025-01-05 | 76.478885 |
| 2025-01-06 | 77.199161 |
| 2025-01-07 | 76.878624 |
| 2025-01-08 | 75.787124 |
| 2025-01-09 | 76.008031 |
| 2025-01-10 | 75.924997 |
| 2025-01-11 | 75.680677 |
| 2025-01-12 | 75.940217 |
| 2025-01-13 | 75.682784 |
| 2025-01-14 | 76.105711 |
| 2025-01-15 | 76.127771 |
| 2025-01-16 | 75.812488 |
| 2025-01-17 | 75.915158 |
| 2025-01-18 | 75.802689 |
| 2025-01-19 | 76.215732 |
| 2025-01-20 | 76.027963 |
| 2025-01-21 | 76.210892 |
| 2025-01-22 | 76.847137 |
| 2025-01-23 | 76.529161 |
| 2025-01-24 | 77.071436 |
| 2025-01-25 | 76.941502 |
| 2025-01-26 | 77.189962 |
| 2025-01-27 | 76.864905 |
| 2025-01-28 | 76.194003 |
| 2025-01-29 | 76.221755 |
| 2025-01-30 | 76.388246 |
| 2025-01-31 | 76.354878 |
| 2025-02-01 | 76.311515 |
| 2025-02-02 | 76.060149 |
| 2025-02-03 | 75.576086 |
| 2025-02-04 | 76.156462 |
| 2025-02-05 | 77.179892 |
| 2025-02-06 | 76.451315 |
| 2025-02-07 | 76.80137 |
| 2025-02-08 | 76.616918 |
| 2025-02-09 | 76.757865 |
| 2025-02-10 | 76.492934 |
| 2025-02-11 | 76.515795 |
| 2025-02-12 | 76.403706 |
| 2025-02-13 | 76.319619 |
| 2025-02-14 | 77.274098 |
| 2025-02-15 | 77.55336 |
| 2025-02-16 | 77.891602 |
| 2025-02-17 | 77.294685 |
| 2025-02-18 | 76.824964 |
| 2025-02-19 | 77.107503 |
| 2025-02-20 | 77.349769 |
| 2025-02-21 | 77.528844 |
| 2025-02-22 | 77.302096 |
| 2025-02-23 | 77.626725 |
| 2025-02-24 | 77.45704 |
| 2025-02-25 | 77.190559 |
| 2025-02-26 | 76.635157 |
| 2025-02-27 | 76.565202 |
| 2025-02-28 | 75.708296 |
| 2025-03-01 | 75.649206 |
| 2025-03-02 | 75.973598 |
| 2025-03-03 | 75.887433 |
| 2025-03-04 | 75.946005 |
| 2025-03-05 | 76.26042 |
| 2025-03-06 | 76.785843 |
| 2025-03-07 | 76.264755 |
| 2025-03-08 | 76.221734 |
| 2025-03-09 | 76.108802 |
| 2025-03-10 | 76.485407 |
| 2025-03-11 | 76.136487 |
| 2025-03-12 | 76.156999 |
| 2025-03-13 | 75.816124 |
| 2025-03-14 | 76.637783 |
| 2025-03-15 | 76.8044 |
| 2025-03-16 | 76.868503 |
| 2025-03-17 | 77.359305 |
| 2025-03-18 | 77.54343 |
| 2025-03-19 | 77.189735 |
| 2025-03-20 | 76.516223 |
| 2025-03-21 | 77.051714 |
| 2025-03-22 | 76.685993 |
| 2025-03-23 | 76.324373 |
| 2025-03-25 | 76.961052 |
| 2025-03-26 | 77.089258 |
| 2025-03-27 | 76.97192 |
| 2025-03-28 | 76.712077 |
| 2025-03-29 | 76.618051 |
| 2025-03-30 | 76.945933 |
| 2025-03-31 | 75.896546 |
| 2025-04-01 | 76.020385 |
| 2025-04-02 | 76.845058 |
| 2025-04-03 | 78.050026 |
| 2025-04-04 | 74.958202 |
| 2025-04-05 | 74.609693 |
| 2025-04-06 | 74.78995 |
| 2025-04-07 | 74.482043 |
| 2025-04-08 | 74.885653 |
| 2025-04-09 | 74.164413 |
| 2025-04-10 | 76.080771 |
| 2025-04-11 | 76.959999 |
| 2025-04-12 | 76.680575 |
| 2025-04-13 | 76.949369 |
| 2025-04-14 | 77.131772 |
| 2025-04-15 | 78.617869 |
| 2025-04-16 | 78.508343 |
| 2025-04-17 | 78.805349 |
| 2025-04-18 | 78.721838 |
| 2025-04-19 | 78.546929 |
| 2025-04-20 | 78.852766 |
| 2025-04-21 | 79.189988 |
| 2025-04-22 | 79.057643 |
| 2025-04-23 | 79.226584 |
| 2025-04-24 | 79.171214 |
| 2025-04-25 | 78.912298 |
| 2025-04-26 | 79.007824 |
| 2025-04-27 | 79.390243 |
| 2025-04-28 | 78.731839 |
| 2025-04-29 | 78.82581 |
| 2025-04-30 | 78.368011 |
| 2025-05-01 | 78.555044 |
| 2025-05-02 | 78.958816 |
| 2025-05-03 | 78.755791 |
| 2025-05-04 | 79.203849 |
| 2025-05-05 | 79.470551 |
| 2025-05-06 | 79.307866 |
| 2025-05-08 | 78.566455 |
| 2025-05-09 | 78.314881 |
| 2025-05-10 | 78.61127 |
| 2025-05-11 | 79.091449 |
| 2025-05-12 | 78.190841 |
| 2025-05-13 | 78.766885 |
| 2025-05-14 | 79.318079 |
| 2025-05-15 | 78.225294 |
| 2025-05-17 | 78.452553 |
| 2025-05-18 | 78.905787 |
| 2025-05-19 | 78.7812 |
| 2025-05-20 | 78.514666 |
| 2025-05-21 | 78.835277 |
| 2025-05-22 | 78.207026 |
| 2025-05-23 | 78.814757 |
| 2025-05-24 | 79.202752 |
| 2025-05-25 | 79.407087 |
| 2025-05-26 | 79.552958 |
| 2025-05-27 | 78.553379 |
| 2025-05-28 | 78.812112 |
| 2025-05-29 | 78.999598 |
| 2025-05-30 | 78.936158 |
| 2025-05-31 | 78.614309 |
| 2025-06-01 | 79.304465 |
| 2025-06-02 | 79.561444 |
| 2025-06-03 | 78.94701 |
| 2025-06-04 | 79.215305 |
| 2025-06-05 | 79.601787 |
| 2025-06-06 | 79.23497 |
| 2025-06-07 | 79.086211 |
| 2025-06-08 | 79.536949 |
| 2025-06-09 | 79.558165 |
| 2025-06-10 | 79.654487 |
| 2025-06-11 | 79.265757 |
| 2025-06-12 | 79.351026 |
| 2025-06-13 | 78.204589 |
| 2025-06-14 | 78.184884 |
| 2025-06-15 | 78.450786 |
| 2025-06-16 | 78.87484 |
| 2025-06-17 | 78.994707 |
| 2025-06-18 | 78.376897 |
| 2025-06-19 | 78.128119 |
| 2025-06-20 | 78.116803 |
| 2025-06-21 | 77.792489 |
| 2025-06-22 | 77.901445 |
| 2025-06-23 | 77.058916 |
| 2025-06-24 | 78.538758 |
| 2025-06-25 | 78.210062 |
| 2025-06-26 | 78.505165 |
| 2025-06-27 | 78.53318 |
| 2025-06-28 | 78.207274 |
| 2025-06-29 | 78.860138 |
| 2025-06-30 | 78.343779 |
| 2025-07-01 | 79.24155 |
| 2025-07-02 | 78.369259 |
| 2025-07-03 | 78.618497 |
| 2025-07-04 | 78.623173 |
| 2025-07-05 | 78.383314 |
| 2025-07-06 | 78.862497 |
| 2025-07-07 | 77.524428 |
| 2025-07-08 | 77.8935 |
| 2025-07-09 | 77.629777 |
| 2025-07-10 | 77.971625 |
| 2025-07-11 | 78.012253 |
| 2025-07-12 | 77.998262 |
| 2025-07-13 | 78.367031 |
| 2025-07-14 | 77.70051 |
| 2025-07-15 | 77.816401 |
| 2025-07-16 | 77.342554 |
| 2025-07-17 | 77.04664 |
| 2025-07-18 | 77.893732 |
| 2025-07-19 | 77.690684 |
| 2025-07-20 | 77.774864 |
| 2025-07-21 | 77.78898 |
| 2025-07-22 | 77.537655 |
| 2025-07-23 | 78.410334 |
| 2025-07-24 | 78.477611 |
| 2025-07-25 | 77.809501 |
| 2025-07-26 | 77.916951 |
| 2025-07-27 | 78.35561 |
| 2025-07-28 | 77.428664 |
| 2025-07-29 | 77.241963 |
| 2025-07-30 | 77.605595 |
| 2025-07-31 | 77.202435 |
| 2025-08-01 | 76.765458 |
| 2025-08-02 | 77.244216 |
| 2025-08-03 | 77.576174 |
| 2025-08-04 | 77.213863 |
| 2025-08-05 | 76.757959 |
| 2025-08-06 | 77.371151 |
| 2025-08-07 | 77.569225 |
| 2025-08-08 | 77.348578 |
| 2025-08-09 | 77.121526 |
| 2025-08-10 | 77.350319 |
| 2025-08-11 | 76.640893 |
| 2025-08-12 | 76.974707 |
| 2025-08-13 | 77.706318 |
| 2025-08-14 | 77.180851 |
| 2025-08-15 | 76.922755 |
| 2025-08-16 | 76.761726 |
| 2025-08-17 | 76.932557 |
| 2025-08-18 | 76.976751 |
| 2025-08-19 | 76.971491 |
| 2025-08-20 | 75.784888 |
| 2025-08-21 | 75.68101 |
| 2025-08-22 | 75.505905 |
| 2025-08-23 | 76.182828 |
| 2025-08-24 | 76.227928 |
| 2025-08-25 | 75.972695 |
| 2025-08-26 | 75.958511 |
| 2025-08-27 | 75.729406 |
| 2025-08-28 | 76.347905 |
| 2025-08-29 | 76.38134 |
| 2025-08-30 | 76.433944 |
| 2025-08-31 | 76.517934 |
| 2025-09-01 | 76.46032 |
| 2025-09-02 | 76.066616 |
| 2025-09-03 | 76.301938 |
| 2025-09-04 | 76.070424 |
| 2025-09-05 | 76.32924 |
| 2025-09-06 | 76.528127 |
| 2025-09-07 | 76.497651 |
| 2025-09-08 | 76.995522 |
| 2025-09-09 | 77.017408 |
| 2025-09-10 | 77.168854 |
| 2025-09-11 | 76.973754 |
| 2025-09-13 | 77.263917 |
| 2025-09-14 | 77.324693 |
| 2025-09-15 | 77.25993 |
| 2025-09-16 | 77.454041 |
| 2025-09-17 | 77.334433 |
| 2025-09-18 | 76.180059 |
| 2025-09-19 | 75.849429 |
| 2025-09-20 | 75.93047 |
| 2025-09-21 | 75.97942 |
| 2025-09-22 | 75.265472 |
| 2025-09-23 | 75.899107 |
| 2025-09-24 | 75.506726 |
| 2025-09-25 | 75.289048 |
| 2025-09-26 | 74.757848 |
| 2025-09-27 | 74.810033 |
| 2025-09-28 | 74.863593 |
| 2025-09-29 | 75.041216 |
| 2025-09-30 | 75.139265 |
| 2025-10-01 | 75.282367 |
| 2025-10-02 | 75.534466 |
| 2025-10-03 | 75.599811 |
| 2025-10-04 | 75.535173 |
| 2025-10-05 | 75.402263 |
| 2025-10-06 | 75.409718 |
| 2025-10-07 | 75.303042 |
| 2025-10-08 | 75.091505 |
| 2025-10-09 | 75.231478 |
| 2025-10-10 | 74.96045 |
| 2025-10-11 | 74.552164 |
| 2025-10-12 | 74.624975 |
| 2025-10-13 | 74.231162 |
| 2025-10-14 | 74.155524 |
| 2025-10-15 | 74.603065 |
| 2025-10-16 | 74.676067 |
| 2025-10-17 | 74.509211 |
| 2025-10-18 | 73.938084 |
| 2025-10-19 | 74.379125 |
| 2025-10-20 | 74.220089 |
| 2025-10-21 | 74.499125 |
| 2025-10-22 | 74.893668 |
| 2025-10-23 | 74.953913 |
| 2025-10-24 | 74.930643 |
| 2025-10-25 | 74.858552 |
| 2025-10-26 | 75.010546 |
| 2025-10-27 | 75.040837 |
| 2025-10-28 | 74.959824 |
| 2025-10-29 | 75.142494 |
| 2025-10-30 | 74.442855 |
| 2025-10-31 | 74.434263 |
| 2025-11-01 | 74.493296 |
| 2025-11-02 | 74.529907 |
| 2025-11-03 | 74.378146 |
| 2025-11-04 | 73.977181 |
| 2025-11-05 | 73.835828 |
| 2025-11-06 | 74.121973 |
| 2025-11-07 | 73.398454 |
| 2025-11-08 | 73.423903 |
| 2025-11-09 | 73.388761 |
| 2025-11-10 | 73.297429 |
| 2025-11-11 | 73.764151 |
| 2025-11-12 | 73.857497 |
| 2025-11-13 | 73.893187 |
| 2025-11-14 | 73.995467 |
| 2025-11-15 | 73.988732 |
| 2025-11-16 | 73.980831 |
| 2025-11-17 | 73.651788 |
| 2025-11-18 | 73.853045 |
| 2025-11-19 | 73.413598 |
| 2025-11-20 | 73.404175 |
| 2025-11-21 | 73.181121 |
| 2025-11-22 | 73.371129 |
| 2025-11-23 | 73.396871 |
| 2025-11-24 | 73.451976 |
| 2025-11-25 | 73.244361 |
| 2025-11-26 | 74.090391 |
| 2025-11-27 | 74.537996 |
| 2025-11-28 | 74.507571 |
| 2025-11-29 | 74.674372 |
| 2025-11-30 | 74.706349 |
| 2025-12-01 | 74.962814 |
| 2025-12-02 | 74.57644 |
| 2025-12-03 | 74.863064 |
| 2025-12-04 | 74.92839 |
| 2025-12-05 | 75.182928 |
| 2025-12-06 | 75.138889 |
| 2025-12-07 | 75.070128 |
| 2025-12-08 | 75.260594 |
| 2025-12-09 | 75.268491 |
| 2025-12-11 | 75.547249 |
| 2025-12-12 | 75.396389 |
| 2025-12-13 | 75.257399 |
| 2025-12-14 | 75.260289 |
| 2025-12-15 | 74.926252 |
| 2025-12-16 | 75.033161 |
| 2025-12-17 | 74.775909 |
| 2025-12-18 | 74.64618 |
| 2025-12-19 | 74.431972 |
| 2025-12-20 | 74.672792 |
| 2025-12-21 | 74.484265 |
| 2025-12-22 | 75.075548 |
| 2025-12-23 | 75.717217 |
| 2025-12-24 | 75.646699 |
| 2025-12-25 | 75.680055 |
| 2025-12-26 | 75.544741 |
| 2025-12-27 | 75.552752 |
| 2025-12-28 | 75.575305 |
| 2025-12-29 | 75.104239 |
| 2025-12-30 | 75.093219 |
| 2025-12-31 | 74.678521 |
| 2026-01-01 | 74.553089 |
| 2026-01-02 | 74.717728 |
| 2026-01-03 | 74.81949 |
| 2026-01-04 | 74.74579 |
| 2026-01-05 | 74.81073 |
| 2026-01-06 | 75.192525 |
| 2026-01-07 | 75.11595 |
| 2026-01-08 | 74.686809 |
| 2026-01-09 | 74.429374 |
| 2026-01-10 | 74.587848 |
| 2026-01-11 | 74.577264 |
| 2026-01-12 | 75.102071 |
| 2026-01-13 | 74.920534 |
| 2026-01-14 | 74.726062 |
| 2026-01-15 | 74.659151 |
| 2026-01-16 | 75.119746 |
| 2026-01-17 | 74.93579 |
| 2026-01-18 | 74.878856 |
| 2026-01-19 | 75.17972 |
| 2026-01-20 | 75.979452 |
| 2026-01-21 | 76.102394 |
| 2026-01-22 | 76.389183 |
| 2026-01-23 | 76.738759 |
| 2026-01-24 | 76.91499 |
| 2026-01-25 | 77.2106 |
| 2026-01-26 | 77.010703 |
| 2026-01-27 | 77.450302 |
| 2026-01-28 | 77.998271 |
| 2026-01-29 | 78.531774 |
| 2026-01-30 | 78.50174 |
| 2026-01-31 | 78.073264 |
| 2026-02-01 | 78.073645 |
| 2026-02-02 | 78.030942 |
| 2026-02-03 | 78.485692 |
| 2026-02-04 | 78.292951 |
| 2026-02-05 | 77.8526 |
| 2026-02-06 | 77.883954 |
| 2026-02-07 | 78.136786 |
| 2026-02-08 | 78.246038 |
| 2026-02-09 | 78.445213 |
| 2026-02-10 | 78.220853 |
| 2026-02-11 | 78.423335 |
| 2026-02-12 | 78.538303 |
| 2026-02-13 | 78.077799 |
| 2026-02-14 | 78.26838 |
| 2026-02-15 | 78.245946 |
| 2026-02-16 | 78.255328 |
| 2026-02-17 | 78.212469 |
| 2026-02-18 | 77.905851 |
| 2026-02-19 | 77.400088 |
| 2026-02-20 | 77.505176 |
| 2026-02-21 | 77.721485 |
| 2026-02-22 | 77.733497 |
| 2026-02-23 | 77.496057 |
| 2026-02-24 | 77.451288 |
| 2026-02-25 | 77.666936 |
| 2026-02-26 | 77.84579 |
| 2026-02-27 | 77.75408 |
| 2026-02-28 | 77.933165 |
| 2026-03-01 | 77.502246 |
| 2026-03-02 | 77.14885 |
| 2026-03-03 | 76.897611 |
| 2026-03-04 | 77.511058 |
| 2026-03-05 | 77.41432 |
| 2026-03-06 | 76.809197 |
| 2026-03-07 | 77.467949 |
| 2026-03-08 | 77.134336 |
| 2026-03-09 | 77.663729 |
| 2026-03-10 | 78.142512 |
| 2026-03-11 | 77.760199 |
| 2026-03-12 | 77.563581 |
| 2026-03-13 | 77.007102 |
| 2026-03-14 | 76.64412 |
| 2026-03-15 | 76.788742 |
| 2026-03-16 | 77.962886 |
| 2026-03-17 | 77.472593 |
| 2026-03-18 | 76.876621 |
| 2026-03-19 | 76.895224 |
| 2026-03-20 | 77.507088 |
| 2026-03-21 | 77.124443 |
| 2026-03-22 | 76.89193 |
| 2026-03-23 | 76.964703 |
| 2026-03-24 | 77.264248 |
| 2026-03-25 | 77.072045 |
| 2026-03-26 | 76.719867 |
| 2026-03-27 | 76.561112 |
| 2026-03-28 | 76.566887 |
| 2026-03-29 | 76.460543 |
| 2026-03-30 | 76.321946 |
| 2026-03-31 | 76.435479 |
| 2026-04-01 | 76.928912 |
| 2026-04-02 | 75.907857 |
| 2026-04-03 | 75.787803 |
| 2026-04-04 | 75.716635 |
| 2026-04-05 | 75.687645 |
| 2026-04-06 | 76.053541 |
| 2026-04-07 | 75.910033 |
| 2026-04-08 | 77.364591 |
| 2026-04-09 | 77.320387 |
| 2026-04-10 | 77.355935 |
| 2026-04-11 | 77.13813 |
| 2026-04-12 | 76.9275 |
| 2026-04-13 | 76.946866 |
| 2026-04-14 | 77.966977 |
| 2026-04-15 | 77.950965 |
| 2026-04-16 | 77.860475 |
| 2026-04-17 | 77.80827 |
| 2026-04-18 | 77.783287 |
| 2026-04-19 | 77.90109 |
| 2026-04-20 | 78.123352 |
| 2026-04-21 | 78.149266 |
| 2026-04-22 | 78.056709 |
| 2026-04-23 | 78.037548 |
| 2026-04-24 | 77.879575 |
| 2026-04-25 | 77.571039 |
| 2026-04-26 | 77.641778 |
| 2026-04-27 | 78.340063 |
| 2026-04-28 | 77.73347 |
| 2026-04-29 | 77.633054 |
| 2026-04-30 | 77.812926 |
| 2026-05-01 | 78.135246 |
| 2026-05-02 | 78.15905 |
| 2026-05-03 | 78.275348 |
| 2026-05-04 | 78.006272 |
| 2026-05-05 | 77.940945 |
| 2026-05-06 | 79.015146 |
| 2026-05-07 | 79.033601 |
| 2026-05-08 | 78.820076 |
| 2026-05-09 | 78.919759 |
| 2026-05-10 | 78.7968 |
| 2026-05-11 | 78.68715 |
| 2026-05-12 | 78.62609 |
| 2026-05-14 | 78.549894 |
| 2026-05-15 | 77.361176 |
| 2026-05-16 | 77.502773 |
| 2026-05-17 | 77.473613 |
| 2026-05-18 | 77.910783 |
| 2026-05-19 | 77.598018 |
| 2026-05-20 | 77.715424 |
| 2026-05-21 | 77.730342 |
| 2026-05-23 | 77.674798 |
| 2026-05-24 | 78.074563 |
| 2026-05-25 | 77.916289 |
| 2026-05-26 | 77.762414 |
| 2026-05-27 | 78.320334 |
| 2026-05-28 | 78.486062 |
| 2026-05-29 | 79.426892 |
| 2026-05-30 | 79.453539 |
| 2026-05-31 | 79.262489 |
| 2026-06-01 | 79.035236 |
| 2026-06-02 | 78.846496 |
| 2026-06-03 | 78.610285 |
| 2026-06-04 | 78.459359 |
| 2026-06-05 | 78.388686 |
| 2026-06-06 | 77.242602 |
| 2026-06-09 | 78.112688 |
| 2026-06-10 | 77.603656 |
| 2026-06-11 | 77.309778 |
| 2026-06-12 | 77.629349 |
| 2026-06-13 | 77.67481 |
| 2026-06-14 | 77.907126 |
| 2026-06-15 | 77.704618 |
| 2026-06-16 | 77.52835 |
| 2026-06-17 | 77.228885 |
| 2026-06-18 | 76.862062 |
| 2026-06-19 | 76.760561 |
| 2026-06-20 | 76.510172 |
| 2026-06-21 | 76.648005 |
| 2026-06-22 | 76.493766 |
| 2026-06-23 | 75.85311 |
| 2026-06-24 | 75.359237 |
| 2026-06-25 | 75.228373 |
| 2026-06-26 | 75.38719 |
| 2026-06-27 | 75.260143 |
| 2026-06-28 | 75.210653 |
| 2026-06-29 | 75.380427 |
| 2026-06-30 | 75.371819 |
| 2026-07-01 | 75.571852 |
| 2026-07-02 | 75.652364 |
| 2026-07-03 | 76.21169 |
| 2026-07-04 | 75.983629 |
| 2026-07-05 | 75.981395 |
| 2026-07-06 | 75.607664 |
| 2026-07-07 | 75.804761 |
| 2026-07-08 | 75.834496 |
| 2026-07-09 | 76.479064 |
| 2026-07-10 | 76.799248 |
| 2026-07-11 | 76.777453 |
| 2026-07-12 | 76.721109 |
| 2026-07-13 | 76.988471 |
| 2026-07-14 | 77.354048 |
| 2026-07-15 | 77.447516 |
| 2026-07-16 | 77.888538 |
| 2026-07-17 | 77.606604 |
| 2026-07-18 | 77.744935 |
| 2026-07-19 | 77.733427 |
| 2026-07-20 | 77.888222 |
| 2026-07-21 | 77.853051 |
| 2026-07-22 | 77.493554 |
| 2026-07-23 | 77.072069 |
| 2026-07-24 | 77.230194 |
| 2026-07-25 | 77.376537 |
| 2026-07-26 | 77.343807 |
| 2026-07-27 | 77.129581 |
| 2026-07-28 | 77.014846 |
| 2026-07-29 | 76.950643 |
| 2026-07-30 | 77.729659 |
| 2026-07-31 | 77.794075 |
| 2026-08-01 | 78.12998 |
| 2026-08-02 | 78.424868 |
| 2026-08-03 | 78.079446 |
| 2026-08-04 | 78.269716 |
| 2026-08-05 | 78.033445 |
| 2026-08-06 | 78.179125 |
| 2026-08-07 | 78.068863 |
| 2026-08-08 | 78.352301 |
| 2026-08-09 | 78.32763 |
| 2026-08-10 | 78.25471 |
| 2026-08-11 | 78.130925 |
| 2026-08-12 | 78.030064 |
| 2026-08-13 | 77.737128 |
| 2026-08-14 | 78.347117 |
| 2026-08-15 | 78.255676 |
| 2026-08-16 | 78.27201 |
| 2026-08-17 | 78.532726 |
| 2026-08-18 | 78.268088 |
| 2026-08-20 | 78.86416 |
| 2026-08-21 | 79.543914 |
| 2026-08-22 | 79.485505 |
| 2026-08-23 | 79.449854 |
| 2026-08-24 | 79.274023 |
| 2026-08-25 | 79.391533 |
| 2026-08-26 | 79.264567 |
| 2026-08-27 | 79.256342 |
| 2026-08-28 | 79.146513 |
| 2026-08-29 | 78.844763 |
| 2026-08-30 | 78.897452 |
| 2026-08-31 | 78.870341 |
| 2026-09-01 | 78.555386 |
| 2026-09-02 | 77.771348 |
| 2026-09-03 | 78.332604 |
| 2026-09-04 | 78.405457 |
| 2026-09-05 | 78.33983 |
| 2026-09-06 | 78.323923 |
| 2026-09-07 | 78.238863 |
| 2026-09-08 | 77.811787 |
| 2026-09-09 | 77.947968 |
| 2026-09-10 | 77.576388 |
| 2026-09-11 | 77.431966 |
| 2026-09-12 | 77.476628 |
| 2026-09-13 | 77.483469 |
| 2026-09-14 | 76.894755 |
| 2026-09-15 | 76.965898 |
| 2026-09-16 | 77.075231 |
| 2026-09-17 | 76.920094 |
| 2026-09-18 | 76.451012 |
| 2026-09-19 | 76.519481 |
| 2026-09-20 | 76.545802 |
| 2026-09-21 | 76.666865 |
| 2026-09-22 | 76.680372 |
| 2026-09-23 | 76.247414 |
| 2026-09-24 | 75.92246 |
| 2026-09-25 | 75.807912 |
| 2026-09-26 | 75.774299 |
| 2026-09-27 | 75.720938 |
| 2026-09-28 | 75.866956 |
| 2026-09-30 | 75.562116 |
| 2026-10-02 | 75.223961 |
| 2026-10-03 | 75.239266 |
| 2026-10-05 | 74.7519 |
| 2026-10-06 | 75.512285 |
| 2026-10-07 | 75.332896 |
| 2026-10-08 | 75.195814 |
| 2026-10-09 | 75.369169 |
| 2026-10-10 | 75.583417 |
| 2026-10-11 | 75.646971 |
| 2026-10-12 | 75.334257 |
| 2026-10-13 | 75.596067 |
| 2026-10-14 | 75.493573 |
| 2026-10-15 | 75.293091 |
| 2026-10-16 | 76.179533 |
| 2026-10-17 | 75.99947 |
| 2026-10-18 | 76.082658 |
| 2026-10-19 | 76.262677 |
| 2026-10-20 | 76.362831 |
| 2026-10-21 | 76.591808 |
| 2026-10-22 | 76.453524 |
| 2026-10-23 | 76.6867 |
| 2026-10-24 | 76.821138 |
| 2026-10-25 | 76.996824 |
| 2026-10-26 | 76.515128 |
| 2026-10-27 | 77.03927 |
| 2026-10-28 | 76.000569 |
| 2026-10-29 | 75.963785 |
| 2026-10-30 | 76.214511 |
| 2026-10-31 | 76.468173 |
| 2026-11-01 | 76.48832 |
High
80.4622
Low
73.1811
Average
76.9741
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/DZD API questions
How do I get the NZD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/DZD rate in rates.DZD.
How far back does NZD/DZD historical data go?
Daily NZD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.