NZD to DOP exchange rate API
New Zealand Dollar to Dominican Peso · quoted 2026-11-01
34.0088
▼ +6.04% over 2Y
1 NZD = 34.0088 DOP · 1 DOP = 0.02940 NZD · Get this rate via the API
1 NZD buys 34.0088 DOP as of 2026-11-01, so 1 DOP buys 0.02940 NZD. Over the last 2 years, NZD/DOP traded between 32.9948 and 38.2422, averaged 35.4600 and fell 6.04%. The API holds daily NZD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-01 | 36.194756 |
| 2024-11-02 | 36.007425 |
| 2024-11-03 | 35.902028 |
| 2024-11-04 | 36.059797 |
| 2024-11-05 | 36.163852 |
| 2024-11-06 | 35.868467 |
| 2024-11-07 | 36.323934 |
| 2024-11-08 | 36.202299 |
| 2024-11-09 | 36.079774 |
| 2024-11-10 | 35.93724 |
| 2024-11-11 | 36.118502 |
| 2024-11-12 | 36.00262 |
| 2024-11-13 | 35.780508 |
| 2024-11-14 | 35.419271 |
| 2024-11-15 | 35.479506 |
| 2024-11-16 | 35.399229 |
| 2024-11-17 | 35.318432 |
| 2024-11-18 | 35.307091 |
| 2024-11-19 | 35.578962 |
| 2024-11-20 | 35.544357 |
| 2024-11-21 | 35.45324 |
| 2024-11-22 | 35.272679 |
| 2024-11-23 | 35.232703 |
| 2024-11-24 | 35.208017 |
| 2024-11-25 | 35.269686 |
| 2024-11-26 | 35.382849 |
| 2024-11-27 | 35.531976 |
| 2024-11-28 | 35.572454 |
| 2024-11-29 | 35.638938 |
| 2024-11-30 | 35.582549 |
| 2024-12-01 | 35.678426 |
| 2024-12-02 | 35.514648 |
| 2024-12-03 | 35.525062 |
| 2024-12-04 | 35.270854 |
| 2024-12-05 | 35.452907 |
| 2024-12-06 | 35.39874 |
| 2024-12-07 | 35.185761 |
| 2024-12-08 | 35.334417 |
| 2024-12-09 | 35.437234 |
| 2024-12-10 | 35.293339 |
| 2024-12-11 | 35.012376 |
| 2024-12-12 | 35.090723 |
| 2024-12-13 | 34.964187 |
| 2024-12-14 | 34.952274 |
| 2024-12-15 | 34.950894 |
| 2024-12-16 | 35.017186 |
| 2024-12-17 | 34.928563 |
| 2024-12-18 | 34.783948 |
| 2024-12-19 | 34.288867 |
| 2024-12-20 | 34.210127 |
| 2024-12-21 | 34.338985 |
| 2024-12-22 | 34.303209 |
| 2024-12-23 | 34.250567 |
| 2024-12-24 | 34.255774 |
| 2024-12-25 | 34.29814 |
| 2024-12-26 | 34.226574 |
| 2024-12-27 | 34.232133 |
| 2024-12-28 | 34.201196 |
| 2024-12-29 | 34.265222 |
| 2024-12-30 | 34.371185 |
| 2024-12-31 | 34.132635 |
| 2025-01-01 | 34.190382 |
| 2025-01-02 | 34.269804 |
| 2025-01-03 | 34.260862 |
| 2025-01-04 | 34.369412 |
| 2025-01-05 | 34.287791 |
| 2025-01-06 | 34.72362 |
| 2025-01-07 | 35.363859 |
| 2025-01-08 | 34.398873 |
| 2025-01-09 | 34.352017 |
| 2025-01-10 | 34.301439 |
| 2025-01-11 | 34.098098 |
| 2025-01-12 | 34.011072 |
| 2025-01-13 | 34.092742 |
| 2025-01-14 | 34.327016 |
| 2025-01-15 | 34.348466 |
| 2025-01-16 | 34.350318 |
| 2025-01-17 | 34.293818 |
| 2025-01-18 | 34.273753 |
| 2025-01-19 | 34.321422 |
| 2025-01-20 | 34.34588 |
| 2025-01-21 | 34.507214 |
| 2025-01-22 | 34.882757 |
| 2025-01-23 | 34.758368 |
| 2025-01-24 | 35.013945 |
| 2025-01-25 | 35.156945 |
| 2025-01-26 | 35.065319 |
| 2025-01-27 | 35.055982 |
| 2025-01-28 | 34.810819 |
| 2025-01-29 | 34.752555 |
| 2025-01-30 | 34.810538 |
| 2025-01-31 | 34.922067 |
| 2025-02-01 | 34.812321 |
| 2025-02-02 | 34.519064 |
| 2025-02-03 | 34.494266 |
| 2025-02-04 | 34.843969 |
| 2025-02-05 | 35.251781 |
| 2025-02-06 | 35.055482 |
| 2025-02-07 | 35.208952 |
| 2025-02-08 | 35.147214 |
| 2025-02-09 | 35.018409 |
| 2025-02-10 | 35.200382 |
| 2025-02-11 | 35.117785 |
| 2025-02-12 | 35.061833 |
| 2025-02-13 | 35.056739 |
| 2025-02-14 | 35.510434 |
| 2025-02-15 | 35.752076 |
| 2025-02-16 | 35.58608 |
| 2025-02-17 | 35.579075 |
| 2025-02-18 | 35.335298 |
| 2025-02-19 | 35.553762 |
| 2025-02-20 | 35.74397 |
| 2025-02-21 | 35.847016 |
| 2025-02-22 | 35.79949 |
| 2025-02-23 | 35.686812 |
| 2025-02-24 | 35.821987 |
| 2025-02-25 | 35.683783 |
| 2025-02-26 | 35.556432 |
| 2025-02-27 | 35.4733 |
| 2025-02-28 | 34.979072 |
| 2025-03-01 | 34.940851 |
| 2025-03-02 | 34.866083 |
| 2025-03-03 | 34.989151 |
| 2025-03-04 | 35.185834 |
| 2025-03-05 | 35.413821 |
| 2025-03-06 | 35.842758 |
| 2025-03-07 | 35.31724 |
| 2025-03-08 | 35.302009 |
| 2025-03-09 | 35.770457 |
| 2025-03-10 | 35.530705 |
| 2025-03-11 | 35.682757 |
| 2025-03-12 | 35.764409 |
| 2025-03-13 | 35.592759 |
| 2025-03-14 | 35.956501 |
| 2025-03-15 | 36.0486 |
| 2025-03-16 | 36.053368 |
| 2025-03-17 | 36.356243 |
| 2025-03-18 | 36.512723 |
| 2025-03-19 | 36.384937 |
| 2025-03-20 | 36.12656 |
| 2025-03-21 | 36.237562 |
| 2025-03-22 | 36.203231 |
| 2025-03-23 | 36.046137 |
| 2025-03-25 | 36.379663 |
| 2025-03-26 | 36.419229 |
| 2025-03-27 | 36.339498 |
| 2025-03-28 | 36.235267 |
| 2025-03-29 | 36.028238 |
| 2025-03-30 | 36.120546 |
| 2025-03-31 | 35.63096 |
| 2025-04-01 | 35.708535 |
| 2025-04-02 | 36.28651 |
| 2025-04-03 | 36.899449 |
| 2025-04-04 | 35.596496 |
| 2025-04-05 | 35.29903 |
| 2025-04-06 | 35.075052 |
| 2025-04-07 | 35.20424 |
| 2025-04-08 | 35.378471 |
| 2025-04-09 | 35.026789 |
| 2025-04-10 | 35.768131 |
| 2025-04-11 | 36.048015 |
| 2025-04-12 | 36.045064 |
| 2025-04-13 | 35.75752 |
| 2025-04-14 | 36.116696 |
| 2025-04-15 | 36.378534 |
| 2025-04-16 | 36.260403 |
| 2025-04-17 | 35.836367 |
| 2025-04-18 | 35.869243 |
| 2025-04-19 | 35.854849 |
| 2025-04-20 | 35.469482 |
| 2025-04-21 | 36.126031 |
| 2025-04-22 | 35.992861 |
| 2025-04-23 | 35.957639 |
| 2025-04-24 | 35.660238 |
| 2025-04-25 | 35.459079 |
| 2025-04-26 | 35.262944 |
| 2025-04-27 | 35.141704 |
| 2025-04-28 | 35.138194 |
| 2025-04-29 | 34.929922 |
| 2025-04-30 | 34.853341 |
| 2025-05-01 | 34.956041 |
| 2025-05-02 | 35.045876 |
| 2025-05-03 | 35.107579 |
| 2025-05-04 | 34.957539 |
| 2025-05-05 | 35.247748 |
| 2025-05-06 | 35.143602 |
| 2025-05-08 | 34.84828 |
| 2025-05-09 | 34.636872 |
| 2025-05-10 | 34.736497 |
| 2025-05-11 | 34.787108 |
| 2025-05-12 | 34.55452 |
| 2025-05-13 | 34.612848 |
| 2025-05-14 | 34.969339 |
| 2025-05-15 | 34.545477 |
| 2025-05-17 | 34.63972 |
| 2025-05-18 | 34.580558 |
| 2025-05-19 | 34.827207 |
| 2025-05-20 | 34.874745 |
| 2025-05-21 | 34.937839 |
| 2025-05-22 | 34.827768 |
| 2025-05-23 | 35.049719 |
| 2025-05-24 | 35.351719 |
| 2025-05-25 | 35.351172 |
| 2025-05-26 | 35.416065 |
| 2025-05-27 | 35.031067 |
| 2025-05-28 | 35.173827 |
| 2025-05-29 | 35.209775 |
| 2025-05-30 | 35.176378 |
| 2025-05-31 | 35.148539 |
| 2025-06-01 | 35.209898 |
| 2025-06-02 | 35.432278 |
| 2025-06-03 | 35.273797 |
| 2025-06-04 | 35.518888 |
| 2025-06-05 | 35.672748 |
| 2025-06-06 | 35.666855 |
| 2025-06-07 | 35.601125 |
| 2025-06-08 | 35.474758 |
| 2025-06-09 | 35.732384 |
| 2025-06-10 | 35.926832 |
| 2025-06-11 | 35.788977 |
| 2025-06-12 | 35.811389 |
| 2025-06-13 | 35.560053 |
| 2025-06-14 | 35.606171 |
| 2025-06-15 | 35.466814 |
| 2025-06-16 | 35.674936 |
| 2025-06-17 | 35.933793 |
| 2025-06-18 | 35.730039 |
| 2025-06-19 | 35.510752 |
| 2025-06-20 | 35.543959 |
| 2025-06-21 | 35.374617 |
| 2025-06-22 | 35.212076 |
| 2025-06-23 | 35.024244 |
| 2025-06-24 | 35.784303 |
| 2025-06-25 | 35.718754 |
| 2025-06-26 | 35.727876 |
| 2025-06-27 | 36.025722 |
| 2025-06-28 | 36.090227 |
| 2025-06-29 | 36.060607 |
| 2025-06-30 | 36.100209 |
| 2025-07-01 | 36.303833 |
| 2025-07-02 | 36.011533 |
| 2025-07-03 | 36.033206 |
| 2025-07-04 | 36.226768 |
| 2025-07-05 | 36.241104 |
| 2025-07-06 | 36.249186 |
| 2025-07-07 | 35.891882 |
| 2025-07-08 | 36.016079 |
| 2025-07-09 | 35.910743 |
| 2025-07-10 | 36.015208 |
| 2025-07-11 | 36.1621 |
| 2025-07-12 | 36.179556 |
| 2025-07-13 | 36.182699 |
| 2025-07-14 | 36.059085 |
| 2025-07-15 | 36.121074 |
| 2025-07-16 | 35.964526 |
| 2025-07-17 | 35.601867 |
| 2025-07-18 | 35.90964 |
| 2025-07-19 | 35.992711 |
| 2025-07-20 | 35.952608 |
| 2025-07-21 | 36.112627 |
| 2025-07-22 | 35.94155 |
| 2025-07-23 | 36.4037 |
| 2025-07-24 | 36.521878 |
| 2025-07-25 | 36.402494 |
| 2025-07-26 | 36.443048 |
| 2025-07-27 | 36.577574 |
| 2025-07-28 | 36.200594 |
| 2025-07-29 | 36.043549 |
| 2025-07-30 | 36.224229 |
| 2025-07-31 | 36.03045 |
| 2025-08-01 | 35.743198 |
| 2025-08-02 | 35.963652 |
| 2025-08-03 | 35.914019 |
| 2025-08-04 | 35.969991 |
| 2025-08-05 | 35.644341 |
| 2025-08-06 | 35.981068 |
| 2025-08-07 | 36.126244 |
| 2025-08-08 | 36.319603 |
| 2025-08-09 | 36.340159 |
| 2025-08-10 | 36.361491 |
| 2025-08-11 | 36.178175 |
| 2025-08-12 | 36.229716 |
| 2025-08-13 | 36.712419 |
| 2025-08-14 | 36.624131 |
| 2025-08-15 | 36.488063 |
| 2025-08-16 | 36.532815 |
| 2025-08-17 | 36.597802 |
| 2025-08-18 | 36.571366 |
| 2025-08-19 | 36.643968 |
| 2025-08-20 | 36.076646 |
| 2025-08-21 | 36.143259 |
| 2025-08-22 | 36.188498 |
| 2025-08-23 | 36.733085 |
| 2025-08-24 | 36.689452 |
| 2025-08-25 | 36.314513 |
| 2025-08-26 | 36.547274 |
| 2025-08-27 | 36.573386 |
| 2025-08-28 | 37.061152 |
| 2025-08-29 | 37.022457 |
| 2025-08-30 | 37.110115 |
| 2025-08-31 | 37.069948 |
| 2025-09-01 | 37.053737 |
| 2025-09-02 | 36.9236 |
| 2025-09-03 | 37.006169 |
| 2025-09-04 | 37.070099 |
| 2025-09-05 | 37.116965 |
| 2025-09-06 | 37.381409 |
| 2025-09-07 | 37.341641 |
| 2025-09-08 | 37.538497 |
| 2025-09-09 | 37.827745 |
| 2025-09-10 | 37.834664 |
| 2025-09-11 | 37.822822 |
| 2025-09-13 | 37.690314 |
| 2025-09-14 | 37.509003 |
| 2025-09-15 | 37.833686 |
| 2025-09-16 | 37.761438 |
| 2025-09-17 | 37.40575 |
| 2025-09-18 | 36.799243 |
| 2025-09-19 | 36.492842 |
| 2025-09-20 | 36.370316 |
| 2025-09-21 | 36.324127 |
| 2025-09-22 | 36.39864 |
| 2025-09-23 | 36.288786 |
| 2025-09-24 | 36.246029 |
| 2025-09-25 | 36.073575 |
| 2025-09-26 | 35.952885 |
| 2025-09-27 | 35.852336 |
| 2025-09-28 | 35.829293 |
| 2025-09-29 | 35.763882 |
| 2025-09-30 | 36.000517 |
| 2025-10-01 | 36.177455 |
| 2025-10-02 | 36.378583 |
| 2025-10-03 | 36.487715 |
| 2025-10-04 | 36.493399 |
| 2025-10-05 | 36.377146 |
| 2025-10-06 | 36.445412 |
| 2025-10-07 | 36.217792 |
| 2025-10-08 | 36.194317 |
| 2025-10-09 | 36.194845 |
| 2025-10-10 | 36.236055 |
| 2025-10-11 | 36.014522 |
| 2025-10-12 | 36.05107 |
| 2025-10-13 | 35.937692 |
| 2025-10-14 | 35.805862 |
| 2025-10-15 | 36.014046 |
| 2025-10-16 | 36.122379 |
| 2025-10-17 | 36.225698 |
| 2025-10-18 | 36.229597 |
| 2025-10-19 | 36.314027 |
| 2025-10-20 | 36.302926 |
| 2025-10-21 | 36.323127 |
| 2025-10-22 | 36.513912 |
| 2025-10-23 | 36.493426 |
| 2025-10-24 | 36.594332 |
| 2025-10-25 | 36.790405 |
| 2025-10-26 | 36.869347 |
| 2025-10-27 | 36.885614 |
| 2025-10-28 | 36.891204 |
| 2025-10-29 | 37.127044 |
| 2025-10-30 | 36.770852 |
| 2025-10-31 | 36.685757 |
| 2025-11-01 | 36.74777 |
| 2025-11-02 | 36.658875 |
| 2025-11-03 | 36.655034 |
| 2025-11-04 | 36.355048 |
| 2025-11-05 | 36.227802 |
| 2025-11-06 | 36.44569 |
| 2025-11-07 | 36.146718 |
| 2025-11-08 | 36.129244 |
| 2025-11-09 | 36.156394 |
| 2025-11-10 | 36.225577 |
| 2025-11-11 | 36.343536 |
| 2025-11-12 | 36.420015 |
| 2025-11-13 | 36.416317 |
| 2025-11-14 | 36.60946 |
| 2025-11-15 | 36.467011 |
| 2025-11-16 | 36.342298 |
| 2025-11-17 | 36.450633 |
| 2025-11-18 | 36.222664 |
| 2025-11-19 | 35.994225 |
| 2025-11-20 | 35.615217 |
| 2025-11-21 | 35.69768 |
| 2025-11-22 | 35.473313 |
| 2025-11-23 | 35.293762 |
| 2025-11-24 | 35.474318 |
| 2025-11-25 | 35.221852 |
| 2025-11-26 | 35.627599 |
| 2025-11-27 | 35.765988 |
| 2025-11-28 | 35.778092 |
| 2025-11-29 | 35.970306 |
| 2025-11-30 | 35.957393 |
| 2025-12-01 | 35.896874 |
| 2025-12-02 | 36.108477 |
| 2025-12-03 | 36.339836 |
| 2025-12-04 | 36.54794 |
| 2025-12-05 | 36.74315 |
| 2025-12-06 | 37.114355 |
| 2025-12-07 | 37.083248 |
| 2025-12-08 | 36.856066 |
| 2025-12-09 | 37.148166 |
| 2025-12-11 | 37.213407 |
| 2025-12-12 | 37.145409 |
| 2025-12-13 | 37.056474 |
| 2025-12-14 | 36.81834 |
| 2025-12-15 | 36.770725 |
| 2025-12-16 | 36.735523 |
| 2025-12-17 | 36.877922 |
| 2025-12-18 | 36.369468 |
| 2025-12-19 | 36.021498 |
| 2025-12-20 | 36.054165 |
| 2025-12-21 | 36.014472 |
| 2025-12-22 | 36.256423 |
| 2025-12-23 | 36.573608 |
| 2025-12-24 | 36.554101 |
| 2025-12-25 | 36.611956 |
| 2025-12-26 | 36.544278 |
| 2025-12-27 | 36.578412 |
| 2025-12-28 | 36.634053 |
| 2025-12-29 | 36.347262 |
| 2025-12-30 | 36.495395 |
| 2025-12-31 | 36.418737 |
| 2026-01-01 | 36.305282 |
| 2026-01-02 | 36.39143 |
| 2026-01-03 | 36.379155 |
| 2026-01-04 | 36.420065 |
| 2026-01-05 | 36.317664 |
| 2026-01-06 | 36.455922 |
| 2026-01-07 | 36.666239 |
| 2026-01-08 | 36.473019 |
| 2026-01-09 | 36.38931 |
| 2026-01-10 | 36.348874 |
| 2026-01-11 | 36.373679 |
| 2026-01-12 | 36.602067 |
| 2026-01-13 | 36.639929 |
| 2026-01-14 | 36.576132 |
| 2026-01-15 | 36.580362 |
| 2026-01-16 | 36.727721 |
| 2026-01-17 | 36.497899 |
| 2026-01-18 | 36.42177 |
| 2026-01-19 | 36.844054 |
| 2026-01-20 | 37.070982 |
| 2026-01-21 | 37.129032 |
| 2026-01-22 | 37.087359 |
| 2026-01-23 | 37.190041 |
| 2026-01-24 | 37.461225 |
| 2026-01-25 | 37.439935 |
| 2026-01-26 | 37.299586 |
| 2026-01-27 | 37.541747 |
| 2026-01-28 | 37.900358 |
| 2026-01-29 | 38.242179 |
| 2026-01-30 | 38.170619 |
| 2026-01-31 | 37.82409 |
| 2026-02-01 | 37.83494 |
| 2026-02-02 | 38.041256 |
| 2026-02-03 | 38.216707 |
| 2026-02-04 | 37.85909 |
| 2026-02-05 | 37.774399 |
| 2026-02-06 | 37.859288 |
| 2026-02-07 | 37.846481 |
| 2026-02-08 | 37.720509 |
| 2026-02-09 | 37.985893 |
| 2026-02-10 | 37.915483 |
| 2026-02-11 | 37.981186 |
| 2026-02-12 | 38.080448 |
| 2026-02-13 | 37.602117 |
| 2026-02-14 | 37.606852 |
| 2026-02-15 | 37.502703 |
| 2026-02-16 | 37.613196 |
| 2026-02-17 | 37.564907 |
| 2026-02-18 | 37.000366 |
| 2026-02-19 | 36.776638 |
| 2026-02-20 | 36.647926 |
| 2026-02-21 | 36.558155 |
| 2026-02-22 | 36.510943 |
| 2026-02-23 | 36.489406 |
| 2026-02-24 | 36.505935 |
| 2026-02-25 | 36.387805 |
| 2026-02-26 | 36.240314 |
| 2026-02-27 | 36.124625 |
| 2026-02-28 | 36.103752 |
| 2026-03-01 | 35.596404 |
| 2026-03-02 | 35.692281 |
| 2026-03-03 | 35.409086 |
| 2026-03-04 | 35.229246 |
| 2026-03-05 | 35.146153 |
| 2026-03-06 | 34.919009 |
| 2026-03-07 | 35.520309 |
| 2026-03-08 | 35.370264 |
| 2026-03-09 | 35.287917 |
| 2026-03-10 | 35.640496 |
| 2026-03-11 | 35.698703 |
| 2026-03-12 | 35.903146 |
| 2026-03-13 | 35.7153 |
| 2026-03-14 | 35.689658 |
| 2026-03-15 | 35.610571 |
| 2026-03-16 | 36.036797 |
| 2026-03-17 | 35.771312 |
| 2026-03-18 | 35.351637 |
| 2026-03-19 | 35.297197 |
| 2026-03-20 | 34.43323 |
| 2026-03-21 | 34.45916 |
| 2026-03-22 | 34.550148 |
| 2026-03-23 | 34.749049 |
| 2026-03-24 | 34.54167 |
| 2026-03-25 | 34.817603 |
| 2026-03-26 | 34.976966 |
| 2026-03-27 | 34.224612 |
| 2026-03-28 | 34.312018 |
| 2026-03-29 | 34.302698 |
| 2026-03-30 | 34.078153 |
| 2026-03-31 | 34.217151 |
| 2026-04-01 | 34.693811 |
| 2026-04-02 | 34.476345 |
| 2026-04-03 | 34.518955 |
| 2026-04-04 | 34.583974 |
| 2026-04-05 | 34.525754 |
| 2026-04-06 | 34.719178 |
| 2026-04-07 | 34.578813 |
| 2026-04-08 | 35.416288 |
| 2026-04-09 | 35.400995 |
| 2026-04-10 | 35.292578 |
| 2026-04-11 | 35.228831 |
| 2026-04-12 | 34.974709 |
| 2026-04-13 | 34.983514 |
| 2026-04-14 | 35.186907 |
| 2026-04-15 | 35.161624 |
| 2026-04-16 | 35.041277 |
| 2026-04-17 | 35.261005 |
| 2026-04-18 | 35.506552 |
| 2026-04-19 | 35.264729 |
| 2026-04-20 | 35.364592 |
| 2026-04-21 | 35.528032 |
| 2026-04-22 | 35.589571 |
| 2026-04-23 | 35.555342 |
| 2026-04-24 | 35.043661 |
| 2026-04-25 | 34.855524 |
| 2026-04-26 | 34.88731 |
| 2026-04-27 | 35.201074 |
| 2026-04-28 | 34.967581 |
| 2026-04-29 | 34.712232 |
| 2026-04-30 | 34.815186 |
| 2026-05-01 | 35.052034 |
| 2026-05-02 | 35.089431 |
| 2026-05-03 | 35.15131 |
| 2026-05-04 | 35.026914 |
| 2026-05-05 | 35.04316 |
| 2026-05-06 | 35.476813 |
| 2026-05-07 | 35.746838 |
| 2026-05-08 | 35.555248 |
| 2026-05-09 | 35.414372 |
| 2026-05-10 | 35.317864 |
| 2026-05-11 | 35.268717 |
| 2026-05-12 | 35.189387 |
| 2026-05-14 | 34.990532 |
| 2026-05-15 | 34.778418 |
| 2026-05-16 | 34.814175 |
| 2026-05-17 | 34.634856 |
| 2026-05-18 | 35.113674 |
| 2026-05-19 | 34.600399 |
| 2026-05-20 | 34.399725 |
| 2026-05-21 | 34.495574 |
| 2026-05-23 | 34.506144 |
| 2026-05-24 | 34.618149 |
| 2026-05-25 | 34.526052 |
| 2026-05-26 | 34.362651 |
| 2026-05-27 | 34.646461 |
| 2026-05-28 | 34.878783 |
| 2026-05-29 | 35.210811 |
| 2026-05-30 | 35.126859 |
| 2026-05-31 | 34.746515 |
| 2026-06-01 | 34.975899 |
| 2026-06-02 | 34.717316 |
| 2026-06-03 | 34.199105 |
| 2026-06-04 | 34.228143 |
| 2026-06-05 | 34.265565 |
| 2026-06-06 | 33.780725 |
| 2026-06-09 | 33.947808 |
| 2026-06-10 | 33.875745 |
| 2026-06-11 | 33.769296 |
| 2026-06-12 | 34.017027 |
| 2026-06-13 | 34.211661 |
| 2026-06-14 | 34.352617 |
| 2026-06-15 | 34.272252 |
| 2026-06-16 | 34.130279 |
| 2026-06-17 | 34.04146 |
| 2026-06-18 | 33.742757 |
| 2026-06-19 | 33.571803 |
| 2026-06-20 | 33.49459 |
| 2026-06-21 | 33.536027 |
| 2026-06-22 | 33.493365 |
| 2026-06-23 | 33.265594 |
| 2026-06-24 | 33.175429 |
| 2026-06-25 | 32.994767 |
| 2026-06-26 | 33.33096 |
| 2026-06-27 | 33.278915 |
| 2026-06-28 | 33.570174 |
| 2026-06-29 | 33.261848 |
| 2026-06-30 | 33.77792 |
| 2026-07-01 | 33.787864 |
| 2026-07-02 | 33.713171 |
| 2026-07-03 | 33.819503 |
| 2026-07-04 | 33.84235 |
| 2026-07-05 | 33.672371 |
| 2026-07-06 | 33.693162 |
| 2026-07-07 | 33.60953 |
| 2026-07-08 | 33.715325 |
| 2026-07-09 | 33.761414 |
| 2026-07-10 | 33.878796 |
| 2026-07-11 | 33.833084 |
| 2026-07-12 | 33.73752 |
| 2026-07-13 | 34.035555 |
| 2026-07-14 | 34.123066 |
| 2026-07-15 | 33.996907 |
| 2026-07-16 | 34.032253 |
| 2026-07-17 | 34.18488 |
| 2026-07-18 | 34.225633 |
| 2026-07-19 | 34.109011 |
| 2026-07-20 | 34.280698 |
| 2026-07-21 | 34.15981 |
| 2026-07-22 | 33.993357 |
| 2026-07-23 | 33.744697 |
| 2026-07-24 | 33.679612 |
| 2026-07-25 | 33.661409 |
| 2026-07-26 | 33.679305 |
| 2026-07-27 | 33.667786 |
| 2026-07-28 | 33.645134 |
| 2026-07-29 | 33.526589 |
| 2026-07-30 | 33.896677 |
| 2026-07-31 | 33.983496 |
| 2026-08-01 | 34.190034 |
| 2026-08-02 | 34.262079 |
| 2026-08-03 | 34.162217 |
| 2026-08-04 | 34.201632 |
| 2026-08-05 | 34.18903 |
| 2026-08-06 | 34.254242 |
| 2026-08-07 | 34.277322 |
| 2026-08-08 | 34.301575 |
| 2026-08-09 | 34.284446 |
| 2026-08-10 | 34.303161 |
| 2026-08-11 | 34.308317 |
| 2026-08-12 | 34.205953 |
| 2026-08-13 | 34.144405 |
| 2026-08-14 | 34.470685 |
| 2026-08-15 | 34.462483 |
| 2026-08-16 | 34.487012 |
| 2026-08-17 | 34.562137 |
| 2026-08-18 | 34.596947 |
| 2026-08-20 | 34.705205 |
| 2026-08-21 | 35.027119 |
| 2026-08-22 | 35.158023 |
| 2026-08-23 | 35.052662 |
| 2026-08-24 | 34.972421 |
| 2026-08-25 | 34.935829 |
| 2026-08-26 | 34.77481 |
| 2026-08-27 | 34.650594 |
| 2026-08-28 | 34.94872 |
| 2026-08-29 | 34.607465 |
| 2026-08-30 | 34.71663 |
| 2026-08-31 | 34.822881 |
| 2026-09-01 | 34.711164 |
| 2026-09-02 | 34.308004 |
| 2026-09-03 | 34.448287 |
| 2026-09-04 | 34.821237 |
| 2026-09-05 | 34.804251 |
| 2026-09-06 | 34.668956 |
| 2026-09-07 | 34.786946 |
| 2026-09-08 | 34.584119 |
| 2026-09-09 | 34.487879 |
| 2026-09-10 | 34.234197 |
| 2026-09-11 | 34.262365 |
| 2026-09-12 | 34.353645 |
| 2026-09-13 | 34.332852 |
| 2026-09-14 | 34.101948 |
| 2026-09-15 | 33.944667 |
| 2026-09-16 | 34.056022 |
| 2026-09-17 | 33.670177 |
| 2026-09-18 | 33.820779 |
| 2026-09-19 | 33.770386 |
| 2026-09-20 | 33.76992 |
| 2026-09-21 | 33.758554 |
| 2026-09-22 | 33.836363 |
| 2026-09-23 | 33.869864 |
| 2026-09-24 | 33.832668 |
| 2026-09-25 | 33.689477 |
| 2026-09-26 | 33.693847 |
| 2026-09-27 | 33.647448 |
| 2026-09-28 | 33.737604 |
| 2026-09-30 | 33.58083 |
| 2026-10-02 | 33.699265 |
| 2026-10-03 | 33.682504 |
| 2026-10-05 | 33.469056 |
| 2026-10-06 | 33.665508 |
| 2026-10-07 | 33.712896 |
| 2026-10-08 | 33.666779 |
| 2026-10-09 | 34.386329 |
| 2026-10-10 | 34.39557 |
| 2026-10-11 | 34.342751 |
| 2026-10-12 | 34.119295 |
| 2026-10-13 | 34.393288 |
| 2026-10-14 | 34.396513 |
| 2026-10-15 | 34.281797 |
| 2026-10-16 | 34.699198 |
| 2026-10-17 | 34.644164 |
| 2026-10-18 | 34.703189 |
| 2026-10-19 | 34.879312 |
| 2026-10-20 | 34.898546 |
| 2026-10-21 | 34.93632 |
| 2026-10-22 | 34.872464 |
| 2026-10-23 | 34.939023 |
| 2026-10-24 | 34.909301 |
| 2026-10-25 | 34.904576 |
| 2026-10-26 | 34.755315 |
| 2026-10-27 | 34.959317 |
| 2026-10-28 | 34.121101 |
| 2026-10-29 | 34.183891 |
| 2026-10-30 | 34.158323 |
| 2026-10-31 | 34.133949 |
| 2026-11-01 | 34.008751 |
High
38.2422
Low
32.9948
Average
35.4600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/DOP API questions
How do I get the NZD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/DOP rate in rates.DOP.
How far back does NZD/DOP historical data go?
Daily NZD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.