NZD to DKK exchange rate API
New Zealand Dollar to Danish Krone · quoted 2026-10-15
3.7458
▼ +10.12% over 2Y
1 NZD = 3.7458 DKK · 1 DKK = 0.26696 NZD · Get this rate via the API
1 NZD buys 3.7458 DKK as of 2026-10-15, so 1 DKK buys 0.26696 NZD. Over the last 2 years, NZD/DKK traded between 3.6252 and 4.1841, averaged 3.8438 and fell 10.12%. The API holds daily NZD/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-15 | 4.167691 |
| 2024-10-16 | 4.162575 |
| 2024-10-17 | 4.167179 |
| 2024-10-18 | 4.174419 |
| 2024-10-19 | 4.166678 |
| 2024-10-20 | 4.166612 |
| 2024-10-21 | 4.162221 |
| 2024-10-22 | 4.173252 |
| 2024-10-23 | 4.162462 |
| 2024-10-24 | 4.164228 |
| 2024-10-25 | 4.139195 |
| 2024-10-26 | 4.13147 |
| 2024-10-27 | 4.134313 |
| 2024-10-28 | 4.130074 |
| 2024-10-29 | 4.126356 |
| 2024-10-30 | 4.122105 |
| 2024-10-31 | 4.094457 |
| 2024-11-01 | 4.104933 |
| 2024-11-02 | 4.105334 |
| 2024-11-03 | 4.092989 |
| 2024-11-04 | 4.098593 |
| 2024-11-05 | 4.105125 |
| 2024-11-06 | 4.14347 |
| 2024-11-07 | 4.158711 |
| 2024-11-08 | 4.149862 |
| 2024-11-09 | 4.153346 |
| 2024-11-10 | 4.15335 |
| 2024-11-11 | 4.176177 |
| 2024-11-12 | 4.179236 |
| 2024-11-13 | 4.157962 |
| 2024-11-14 | 4.153748 |
| 2024-11-15 | 4.140439 |
| 2024-11-16 | 4.14911 |
| 2024-11-17 | 4.153863 |
| 2024-11-18 | 4.12972 |
| 2024-11-19 | 4.15572 |
| 2024-11-20 | 4.156239 |
| 2024-11-21 | 4.161347 |
| 2024-11-22 | 4.184079 |
| 2024-11-23 | 4.176437 |
| 2024-11-24 | 4.172113 |
| 2024-11-25 | 4.160772 |
| 2024-11-26 | 4.152841 |
| 2024-11-27 | 4.16828 |
| 2024-11-28 | 4.163522 |
| 2024-11-29 | 4.172719 |
| 2024-11-30 | 4.154851 |
| 2024-12-01 | 4.170675 |
| 2024-12-02 | 4.180192 |
| 2024-12-03 | 4.173278 |
| 2024-12-04 | 4.146163 |
| 2024-12-05 | 4.146734 |
| 2024-12-06 | 4.117707 |
| 2024-12-07 | 4.114385 |
| 2024-12-08 | 4.121491 |
| 2024-12-09 | 4.13633 |
| 2024-12-10 | 4.124205 |
| 2024-12-11 | 4.10198 |
| 2024-12-12 | 4.117424 |
| 2024-12-13 | 4.093204 |
| 2024-12-14 | 4.091154 |
| 2024-12-15 | 4.093631 |
| 2024-12-16 | 4.100721 |
| 2024-12-17 | 4.091832 |
| 2024-12-18 | 4.076162 |
| 2024-12-19 | 4.057921 |
| 2024-12-20 | 4.047657 |
| 2024-12-21 | 4.0437 |
| 2024-12-22 | 4.0424 |
| 2024-12-23 | 4.047426 |
| 2024-12-24 | 4.048402 |
| 2024-12-25 | 4.048825 |
| 2024-12-26 | 4.04214 |
| 2024-12-27 | 4.030798 |
| 2024-12-28 | 4.028513 |
| 2024-12-29 | 4.027993 |
| 2024-12-30 | 4.038983 |
| 2024-12-31 | 4.024283 |
| 2025-01-01 | 4.030248 |
| 2025-01-02 | 4.052984 |
| 2025-01-03 | 4.0618 |
| 2025-01-04 | 4.059315 |
| 2025-01-05 | 4.062677 |
| 2025-01-06 | 4.064019 |
| 2025-01-07 | 4.072282 |
| 2025-01-08 | 4.058533 |
| 2025-01-09 | 4.051095 |
| 2025-01-10 | 4.042811 |
| 2025-01-11 | 4.04601 |
| 2025-01-12 | 4.047048 |
| 2025-01-13 | 4.063897 |
| 2025-01-14 | 4.071547 |
| 2025-01-15 | 4.059137 |
| 2025-01-16 | 4.057263 |
| 2025-01-17 | 4.047084 |
| 2025-01-18 | 4.055309 |
| 2025-01-19 | 4.054718 |
| 2025-01-20 | 4.053404 |
| 2025-01-21 | 4.053787 |
| 2025-01-22 | 4.057869 |
| 2025-01-23 | 4.05975 |
| 2025-01-24 | 4.063059 |
| 2025-01-25 | 4.05876 |
| 2025-01-26 | 4.056232 |
| 2025-01-27 | 4.041648 |
| 2025-01-28 | 4.047184 |
| 2025-01-29 | 4.050093 |
| 2025-01-30 | 4.053456 |
| 2025-01-31 | 4.057311 |
| 2025-02-01 | 4.05955 |
| 2025-02-02 | 4.069483 |
| 2025-02-03 | 4.050044 |
| 2025-02-04 | 4.050929 |
| 2025-02-05 | 4.071668 |
| 2025-02-06 | 4.072501 |
| 2025-02-07 | 4.079401 |
| 2025-02-08 | 4.089075 |
| 2025-02-09 | 4.090533 |
| 2025-02-10 | 4.085227 |
| 2025-02-11 | 4.079087 |
| 2025-02-12 | 4.055407 |
| 2025-02-13 | 4.043259 |
| 2025-02-14 | 4.064407 |
| 2025-02-15 | 4.07466 |
| 2025-02-16 | 4.072387 |
| 2025-02-17 | 4.084597 |
| 2025-02-18 | 4.067074 |
| 2025-02-19 | 4.086565 |
| 2025-02-20 | 4.092281 |
| 2025-02-21 | 4.101397 |
| 2025-02-22 | 4.094366 |
| 2025-02-23 | 4.089856 |
| 2025-02-24 | 4.09614 |
| 2025-02-25 | 4.068004 |
| 2025-02-26 | 4.049296 |
| 2025-02-27 | 4.046001 |
| 2025-02-28 | 4.014372 |
| 2025-03-01 | 4.02508 |
| 2025-03-02 | 4.018342 |
| 2025-03-03 | 3.995019 |
| 2025-03-04 | 3.984454 |
| 2025-03-05 | 3.960758 |
| 2025-03-06 | 3.965605 |
| 2025-03-07 | 3.923259 |
| 2025-03-08 | 3.929593 |
| 2025-03-09 | 3.929679 |
| 2025-03-10 | 3.942696 |
| 2025-03-11 | 3.898955 |
| 2025-03-12 | 3.914305 |
| 2025-03-13 | 3.9173 |
| 2025-03-14 | 3.929471 |
| 2025-03-15 | 3.940529 |
| 2025-03-16 | 3.941612 |
| 2025-03-17 | 3.965715 |
| 2025-03-18 | 3.97284 |
| 2025-03-19 | 3.960917 |
| 2025-03-20 | 3.947609 |
| 2025-03-21 | 3.963445 |
| 2025-03-22 | 3.952213 |
| 2025-03-23 | 3.955805 |
| 2025-03-24 | 3.944945 |
| 2025-03-25 | 3.960869 |
| 2025-03-26 | 3.979146 |
| 2025-03-27 | 3.973001 |
| 2025-03-28 | 3.959458 |
| 2025-03-29 | 3.937868 |
| 2025-03-30 | 3.937709 |
| 2025-03-31 | 3.91978 |
| 2025-04-01 | 3.926952 |
| 2025-04-02 | 3.964242 |
| 2025-04-03 | 3.917311 |
| 2025-04-04 | 3.804518 |
| 2025-04-05 | 3.810214 |
| 2025-04-06 | 3.810594 |
| 2025-04-07 | 3.798177 |
| 2025-04-08 | 3.821441 |
| 2025-04-09 | 3.75742 |
| 2025-04-10 | 3.842546 |
| 2025-04-11 | 3.814621 |
| 2025-04-12 | 3.830326 |
| 2025-04-13 | 3.836714 |
| 2025-04-14 | 3.843284 |
| 2025-04-15 | 3.907087 |
| 2025-04-16 | 3.889166 |
| 2025-04-17 | 3.905848 |
| 2025-04-18 | 3.894382 |
| 2025-04-19 | 3.898671 |
| 2025-04-20 | 3.887588 |
| 2025-04-21 | 3.889612 |
| 2025-04-22 | 3.900319 |
| 2025-04-23 | 3.916383 |
| 2025-04-24 | 3.923841 |
| 2025-04-25 | 3.916277 |
| 2025-04-26 | 3.91644 |
| 2025-04-27 | 3.917291 |
| 2025-04-28 | 3.909292 |
| 2025-04-29 | 3.906418 |
| 2025-04-30 | 3.883449 |
| 2025-05-01 | 3.909909 |
| 2025-05-02 | 3.911259 |
| 2025-05-03 | 3.927588 |
| 2025-05-04 | 3.9274 |
| 2025-05-05 | 3.938252 |
| 2025-05-06 | 3.942564 |
| 2025-05-07 | 3.931451 |
| 2025-05-08 | 3.913086 |
| 2025-05-09 | 3.906992 |
| 2025-05-10 | 3.918878 |
| 2025-05-11 | 3.929758 |
| 2025-05-12 | 3.946303 |
| 2025-05-13 | 3.955615 |
| 2025-05-14 | 3.953152 |
| 2025-05-15 | 3.918738 |
| 2025-05-16 | 3.92911 |
| 2025-05-17 | 3.931246 |
| 2025-05-18 | 3.927301 |
| 2025-05-19 | 3.916842 |
| 2025-05-20 | 3.918835 |
| 2025-05-21 | 3.912099 |
| 2025-05-22 | 3.896276 |
| 2025-05-23 | 3.923523 |
| 2025-05-24 | 3.931595 |
| 2025-05-25 | 3.929158 |
| 2025-05-26 | 3.941191 |
| 2025-05-27 | 3.909793 |
| 2025-05-28 | 3.931064 |
| 2025-05-29 | 3.94651 |
| 2025-05-30 | 3.922121 |
| 2025-05-31 | 3.918711 |
| 2025-06-01 | 3.921722 |
| 2025-06-02 | 3.932427 |
| 2025-06-03 | 3.927357 |
| 2025-06-04 | 3.941616 |
| 2025-06-05 | 3.949124 |
| 2025-06-06 | 3.939322 |
| 2025-06-07 | 3.936543 |
| 2025-06-08 | 3.938844 |
| 2025-06-09 | 3.952686 |
| 2025-06-10 | 3.950432 |
| 2025-06-11 | 3.931429 |
| 2025-06-12 | 3.893269 |
| 2025-06-13 | 3.891376 |
| 2025-06-14 | 3.881618 |
| 2025-06-15 | 3.884458 |
| 2025-06-16 | 3.902109 |
| 2025-06-17 | 3.91728 |
| 2025-06-18 | 3.905792 |
| 2025-06-19 | 3.886672 |
| 2025-06-20 | 3.879402 |
| 2025-06-21 | 3.860418 |
| 2025-06-22 | 3.862724 |
| 2025-06-23 | 3.834429 |
| 2025-06-24 | 3.876376 |
| 2025-06-25 | 3.87111 |
| 2025-06-26 | 3.859093 |
| 2025-06-27 | 3.862357 |
| 2025-06-28 | 3.855045 |
| 2025-06-29 | 3.85525 |
| 2025-06-30 | 3.858954 |
| 2025-07-01 | 3.860847 |
| 2025-07-02 | 3.845532 |
| 2025-07-03 | 3.842172 |
| 2025-07-04 | 3.843661 |
| 2025-07-05 | 3.841331 |
| 2025-07-06 | 3.839204 |
| 2025-07-07 | 3.815671 |
| 2025-07-08 | 3.826299 |
| 2025-07-09 | 3.817644 |
| 2025-07-10 | 3.830921 |
| 2025-07-11 | 3.836839 |
| 2025-07-12 | 3.836973 |
| 2025-07-13 | 3.836754 |
| 2025-07-14 | 3.823795 |
| 2025-07-15 | 3.832598 |
| 2025-07-16 | 3.822043 |
| 2025-07-17 | 3.810079 |
| 2025-07-18 | 3.828863 |
| 2025-07-19 | 3.827109 |
| 2025-07-20 | 3.823871 |
| 2025-07-21 | 3.820997 |
| 2025-07-22 | 3.803047 |
| 2025-07-23 | 3.845794 |
| 2025-07-24 | 3.842231 |
| 2025-07-25 | 3.828684 |
| 2025-07-26 | 3.823096 |
| 2025-07-27 | 3.821046 |
| 2025-07-28 | 3.829785 |
| 2025-07-29 | 3.846478 |
| 2025-07-30 | 3.848074 |
| 2025-07-31 | 3.851664 |
| 2025-08-01 | 3.835783 |
| 2025-08-02 | 3.81181 |
| 2025-08-03 | 3.807335 |
| 2025-08-04 | 3.818461 |
| 2025-08-05 | 3.810867 |
| 2025-08-06 | 3.813718 |
| 2025-08-07 | 3.816104 |
| 2025-08-08 | 3.815205 |
| 2025-08-09 | 3.819909 |
| 2025-08-10 | 3.815922 |
| 2025-08-11 | 3.808288 |
| 2025-08-12 | 3.806835 |
| 2025-08-13 | 3.81348 |
| 2025-08-14 | 3.79831 |
| 2025-08-15 | 3.785364 |
| 2025-08-16 | 3.776729 |
| 2025-08-17 | 3.77666 |
| 2025-08-18 | 3.795526 |
| 2025-08-19 | 3.786639 |
| 2025-08-20 | 3.735626 |
| 2025-08-21 | 3.734665 |
| 2025-08-22 | 3.73641 |
| 2025-08-23 | 3.73703 |
| 2025-08-24 | 3.736541 |
| 2025-08-25 | 3.745485 |
| 2025-08-26 | 3.75034 |
| 2025-08-27 | 3.752237 |
| 2025-08-28 | 3.75663 |
| 2025-08-29 | 3.767704 |
| 2025-08-30 | 3.763265 |
| 2025-08-31 | 3.763744 |
| 2025-09-01 | 3.757691 |
| 2025-09-02 | 3.75726 |
| 2025-09-03 | 3.758524 |
| 2025-09-04 | 3.753407 |
| 2025-09-05 | 3.750968 |
| 2025-09-06 | 3.754429 |
| 2025-09-07 | 3.752522 |
| 2025-09-08 | 3.778148 |
| 2025-09-09 | 3.782129 |
| 2025-09-10 | 3.788622 |
| 2025-09-11 | 3.786335 |
| 2025-09-12 | 3.788653 |
| 2025-09-13 | 3.789007 |
| 2025-09-14 | 3.789704 |
| 2025-09-15 | 3.784719 |
| 2025-09-16 | 3.778026 |
| 2025-09-17 | 3.772516 |
| 2025-09-18 | 3.726946 |
| 2025-09-19 | 3.726347 |
| 2025-09-20 | 3.722657 |
| 2025-09-21 | 3.723789 |
| 2025-09-22 | 3.712445 |
| 2025-09-23 | 3.711181 |
| 2025-09-24 | 3.706193 |
| 2025-09-25 | 3.69505 |
| 2025-09-26 | 3.684555 |
| 2025-09-27 | 3.68419 |
| 2025-09-28 | 3.683848 |
| 2025-09-29 | 3.682585 |
| 2025-09-30 | 3.685097 |
| 2025-10-01 | 3.698921 |
| 2025-10-02 | 3.703218 |
| 2025-10-03 | 3.710716 |
| 2025-10-04 | 3.709184 |
| 2025-10-05 | 3.706114 |
| 2025-10-06 | 3.722185 |
| 2025-10-07 | 3.716191 |
| 2025-10-08 | 3.709239 |
| 2025-10-09 | 3.715381 |
| 2025-10-10 | 3.713177 |
| 2025-10-11 | 3.677371 |
| 2025-10-12 | 3.681778 |
| 2025-10-13 | 3.693422 |
| 2025-10-14 | 3.677385 |
| 2025-10-15 | 3.677533 |
| 2025-10-16 | 3.677631 |
| 2025-10-17 | 3.664868 |
| 2025-10-18 | 3.665849 |
| 2025-10-19 | 3.669381 |
| 2025-10-20 | 3.670157 |
| 2025-10-21 | 3.681718 |
| 2025-10-22 | 3.700471 |
| 2025-10-23 | 3.700654 |
| 2025-10-24 | 3.69536 |
| 2025-10-25 | 3.694687 |
| 2025-10-26 | 3.700033 |
| 2025-10-27 | 3.700288 |
| 2025-10-28 | 3.702256 |
| 2025-10-29 | 3.712113 |
| 2025-10-30 | 3.703582 |
| 2025-10-31 | 3.694687 |
| 2025-11-01 | 3.70532 |
| 2025-11-02 | 3.704857 |
| 2025-11-03 | 3.704902 |
| 2025-11-04 | 3.677916 |
| 2025-11-05 | 3.668779 |
| 2025-11-06 | 3.668895 |
| 2025-11-07 | 3.630074 |
| 2025-11-08 | 3.632903 |
| 2025-11-09 | 3.632711 |
| 2025-11-10 | 3.640583 |
| 2025-11-11 | 3.646792 |
| 2025-11-12 | 3.65461 |
| 2025-11-13 | 3.641538 |
| 2025-11-14 | 3.644834 |
| 2025-11-15 | 3.650556 |
| 2025-11-16 | 3.649894 |
| 2025-11-17 | 3.649482 |
| 2025-11-18 | 3.650423 |
| 2025-11-19 | 3.628419 |
| 2025-11-20 | 3.642041 |
| 2025-11-21 | 3.632636 |
| 2025-11-22 | 3.641014 |
| 2025-11-23 | 3.64102 |
| 2025-11-24 | 3.637963 |
| 2025-11-25 | 3.625248 |
| 2025-11-26 | 3.662025 |
| 2025-11-27 | 3.683385 |
| 2025-11-28 | 3.688844 |
| 2025-11-29 | 3.689116 |
| 2025-11-30 | 3.690375 |
| 2025-12-01 | 3.686973 |
| 2025-12-02 | 3.680202 |
| 2025-12-03 | 3.680712 |
| 2025-12-04 | 3.690749 |
| 2025-12-05 | 3.705179 |
| 2025-12-06 | 3.705561 |
| 2025-12-07 | 3.703684 |
| 2025-12-08 | 3.710284 |
| 2025-12-09 | 3.713838 |
| 2025-12-10 | 3.71117 |
| 2025-12-11 | 3.705831 |
| 2025-12-12 | 3.699936 |
| 2025-12-13 | 3.691539 |
| 2025-12-14 | 3.690235 |
| 2025-12-15 | 3.681815 |
| 2025-12-16 | 3.671975 |
| 2025-12-17 | 3.681778 |
| 2025-12-18 | 3.676098 |
| 2025-12-19 | 3.660558 |
| 2025-12-20 | 3.672071 |
| 2025-12-21 | 3.667435 |
| 2025-12-22 | 3.683184 |
| 2025-12-23 | 3.700134 |
| 2025-12-24 | 3.698273 |
| 2025-12-25 | 3.703538 |
| 2025-12-26 | 3.696554 |
| 2025-12-27 | 3.701826 |
| 2025-12-28 | 3.69869 |
| 2025-12-29 | 3.680315 |
| 2025-12-30 | 3.683254 |
| 2025-12-31 | 3.664818 |
| 2026-01-01 | 3.65919 |
| 2026-01-02 | 3.676429 |
| 2026-01-03 | 3.675919 |
| 2026-01-04 | 3.671599 |
| 2026-01-05 | 3.680283 |
| 2026-01-06 | 3.693506 |
| 2026-01-07 | 3.699259 |
| 2026-01-08 | 3.678433 |
| 2026-01-09 | 3.673927 |
| 2026-01-10 | 3.681262 |
| 2026-01-11 | 3.679608 |
| 2026-01-12 | 3.686334 |
| 2026-01-13 | 3.693639 |
| 2026-01-14 | 3.680391 |
| 2026-01-15 | 3.690654 |
| 2026-01-16 | 3.702463 |
| 2026-01-17 | 3.704799 |
| 2026-01-18 | 3.705209 |
| 2026-01-19 | 3.717634 |
| 2026-01-20 | 3.717186 |
| 2026-01-21 | 3.731704 |
| 2026-01-22 | 3.75128 |
| 2026-01-23 | 3.761571 |
| 2026-01-24 | 3.757016 |
| 2026-01-25 | 3.751321 |
| 2026-01-26 | 3.757005 |
| 2026-01-27 | 3.751294 |
| 2026-01-28 | 3.759806 |
| 2026-01-29 | 3.792371 |
| 2026-01-30 | 3.79827 |
| 2026-01-31 | 3.794797 |
| 2026-02-01 | 3.789958 |
| 2026-02-02 | 3.79046 |
| 2026-02-03 | 3.823829 |
| 2026-02-04 | 3.809459 |
| 2026-02-05 | 3.794572 |
| 2026-02-06 | 3.795659 |
| 2026-02-07 | 3.802694 |
| 2026-02-08 | 3.802491 |
| 2026-02-09 | 3.794361 |
| 2026-02-10 | 3.795144 |
| 2026-02-11 | 3.803897 |
| 2026-02-12 | 3.814173 |
| 2026-02-13 | 3.793683 |
| 2026-02-14 | 3.800241 |
| 2026-02-15 | 3.798404 |
| 2026-02-16 | 3.807116 |
| 2026-02-17 | 3.807064 |
| 2026-02-18 | 3.786823 |
| 2026-02-19 | 3.787358 |
| 2026-02-20 | 3.7806 |
| 2026-02-21 | 3.788633 |
| 2026-02-22 | 3.786449 |
| 2026-02-23 | 3.782633 |
| 2026-02-24 | 3.776576 |
| 2026-02-25 | 3.787348 |
| 2026-02-26 | 3.788804 |
| 2026-02-27 | 3.786833 |
| 2026-02-28 | 3.793691 |
| 2026-03-01 | 3.782628 |
| 2026-03-02 | 3.790757 |
| 2026-03-03 | 3.794394 |
| 2026-03-04 | 3.797652 |
| 2026-03-05 | 3.807572 |
| 2026-03-06 | 3.794788 |
| 2026-03-07 | 3.794359 |
| 2026-03-08 | 3.795967 |
| 2026-03-09 | 3.818842 |
| 2026-03-10 | 3.812666 |
| 2026-03-11 | 3.817791 |
| 2026-03-12 | 3.814683 |
| 2026-03-13 | 3.794933 |
| 2026-03-14 | 3.780407 |
| 2026-03-15 | 3.784799 |
| 2026-03-16 | 3.803125 |
| 2026-03-17 | 3.79414 |
| 2026-03-18 | 3.780803 |
| 2026-03-19 | 3.773536 |
| 2026-03-20 | 3.788064 |
| 2026-03-21 | 3.770844 |
| 2026-03-22 | 3.768096 |
| 2026-03-23 | 3.766738 |
| 2026-03-24 | 3.759112 |
| 2026-03-25 | 3.750666 |
| 2026-03-26 | 3.743863 |
| 2026-03-27 | 3.732504 |
| 2026-03-28 | 3.730056 |
| 2026-03-29 | 3.73087 |
| 2026-03-30 | 3.72369 |
| 2026-03-31 | 3.725138 |
| 2026-04-01 | 3.717342 |
| 2026-04-02 | 3.700758 |
| 2026-04-03 | 3.692896 |
| 2026-04-04 | 3.690816 |
| 2026-04-05 | 3.691035 |
| 2026-04-06 | 3.698975 |
| 2026-04-07 | 3.687029 |
| 2026-04-08 | 3.726154 |
| 2026-04-09 | 3.732853 |
| 2026-04-10 | 3.730009 |
| 2026-04-11 | 3.718589 |
| 2026-04-12 | 3.714309 |
| 2026-04-13 | 3.721278 |
| 2026-04-14 | 3.737796 |
| 2026-04-15 | 3.740615 |
| 2026-04-16 | 3.739168 |
| 2026-04-17 | 3.730732 |
| 2026-04-18 | 3.735789 |
| 2026-04-19 | 3.733418 |
| 2026-04-20 | 3.736139 |
| 2026-04-21 | 3.754156 |
| 2026-04-22 | 3.761955 |
| 2026-04-23 | 3.76265 |
| 2026-04-24 | 3.747933 |
| 2026-04-25 | 3.736128 |
| 2026-04-26 | 3.742566 |
| 2026-04-27 | 3.764345 |
| 2026-04-28 | 3.753981 |
| 2026-04-29 | 3.739903 |
| 2026-04-30 | 3.743851 |
| 2026-05-01 | 3.756737 |
| 2026-05-02 | 3.759397 |
| 2026-05-03 | 3.762164 |
| 2026-05-04 | 3.759938 |
| 2026-05-05 | 3.759711 |
| 2026-05-06 | 3.790646 |
| 2026-05-07 | 3.795896 |
| 2026-05-08 | 3.786471 |
| 2026-05-09 | 3.783318 |
| 2026-05-10 | 3.778937 |
| 2026-05-11 | 3.776903 |
| 2026-05-12 | 3.785088 |
| 2026-05-13 | 3.784395 |
| 2026-05-14 | 3.786815 |
| 2026-05-15 | 3.753667 |
| 2026-05-16 | 3.755821 |
| 2026-05-17 | 3.755673 |
| 2026-05-18 | 3.763369 |
| 2026-05-19 | 3.759105 |
| 2026-05-20 | 3.766543 |
| 2026-05-21 | 3.773861 |
| 2026-05-22 | 3.771056 |
| 2026-05-23 | 3.766468 |
| 2026-05-24 | 3.770653 |
| 2026-05-25 | 3.769879 |
| 2026-05-26 | 3.752372 |
| 2026-05-27 | 3.779002 |
| 2026-05-28 | 3.790849 |
| 2026-05-29 | 3.834128 |
| 2026-05-30 | 3.8373 |
| 2026-05-31 | 3.834817 |
| 2026-06-01 | 3.821302 |
| 2026-06-02 | 3.809766 |
| 2026-06-03 | 3.794821 |
| 2026-06-04 | 3.776566 |
| 2026-06-05 | 3.773755 |
| 2026-06-06 | 3.759805 |
| 2026-06-07 | 3.754911 |
| 2026-06-08 | 3.776275 |
| 2026-06-09 | 3.772944 |
| 2026-06-10 | 3.759998 |
| 2026-06-11 | 3.748395 |
| 2026-06-12 | 3.763545 |
| 2026-06-13 | 3.767514 |
| 2026-06-14 | 3.770217 |
| 2026-06-15 | 3.75918 |
| 2026-06-16 | 3.754999 |
| 2026-06-17 | 3.746442 |
| 2026-06-18 | 3.758208 |
| 2026-06-19 | 3.743477 |
| 2026-06-20 | 3.736934 |
| 2026-06-21 | 3.738907 |
| 2026-06-22 | 3.739033 |
| 2026-06-23 | 3.725343 |
| 2026-06-24 | 3.719894 |
| 2026-06-25 | 3.715884 |
| 2026-06-26 | 3.703782 |
| 2026-06-27 | 3.704473 |
| 2026-06-28 | 3.703045 |
| 2026-06-29 | 3.704834 |
| 2026-06-30 | 3.71196 |
| 2026-07-01 | 3.724401 |
| 2026-07-02 | 3.718571 |
| 2026-07-03 | 3.728166 |
| 2026-07-04 | 3.731667 |
| 2026-07-05 | 3.73088 |
| 2026-07-06 | 3.722696 |
| 2026-07-07 | 3.720927 |
| 2026-07-08 | 3.734153 |
| 2026-07-09 | 3.753414 |
| 2026-07-10 | 3.773779 |
| 2026-07-11 | 3.774668 |
| 2026-07-12 | 3.774489 |
| 2026-07-13 | 3.780981 |
| 2026-07-14 | 3.801903 |
| 2026-07-15 | 3.812423 |
| 2026-07-16 | 3.817239 |
| 2026-07-17 | 3.812332 |
| 2026-07-18 | 3.818892 |
| 2026-07-19 | 3.815849 |
| 2026-07-20 | 3.829713 |
| 2026-07-21 | 3.827166 |
| 2026-07-22 | 3.812577 |
| 2026-07-23 | 3.796891 |
| 2026-07-24 | 3.803215 |
| 2026-07-25 | 3.806285 |
| 2026-07-26 | 3.806381 |
| 2026-07-27 | 3.801658 |
| 2026-07-28 | 3.795866 |
| 2026-07-29 | 3.792581 |
| 2026-07-30 | 3.804795 |
| 2026-07-31 | 3.816018 |
| 2026-08-01 | 3.810977 |
| 2026-08-02 | 3.815256 |
| 2026-08-03 | 3.806732 |
| 2026-08-04 | 3.820218 |
| 2026-08-05 | 3.798424 |
| 2026-08-06 | 3.810336 |
| 2026-08-07 | 3.805151 |
| 2026-08-08 | 3.81208 |
| 2026-08-09 | 3.81095 |
| 2026-08-10 | 3.811656 |
| 2026-08-11 | 3.80908 |
| 2026-08-12 | 3.799646 |
| 2026-08-13 | 3.788042 |
| 2026-08-14 | 3.805977 |
| 2026-08-15 | 3.806374 |
| 2026-08-16 | 3.806736 |
| 2026-08-17 | 3.815547 |
| 2026-08-18 | 3.800273 |
| 2026-08-19 | 3.787568 |
| 2026-08-20 | 3.803123 |
| 2026-08-21 | 3.8257 |
| 2026-08-22 | 3.828272 |
| 2026-08-23 | 3.82596 |
| 2026-08-24 | 3.820566 |
| 2026-08-25 | 3.82427 |
| 2026-08-26 | 3.817639 |
| 2026-08-27 | 3.820249 |
| 2026-08-28 | 3.816595 |
| 2026-08-29 | 3.816109 |
| 2026-08-30 | 3.81725 |
| 2026-08-31 | 3.814022 |
| 2026-09-01 | 3.79933 |
| 2026-09-02 | 3.762331 |
| 2026-09-03 | 3.778868 |
| 2026-09-04 | 3.783701 |
| 2026-09-05 | 3.784201 |
| 2026-09-06 | 3.784488 |
| 2026-09-07 | 3.778868 |
| 2026-09-08 | 3.760528 |
| 2026-09-09 | 3.755616 |
| 2026-09-10 | 3.748797 |
| 2026-09-11 | 3.753542 |
| 2026-09-12 | 3.748138 |
| 2026-09-13 | 3.74597 |
| 2026-09-14 | 3.735409 |
| 2026-09-15 | 3.729767 |
| 2026-09-16 | 3.733829 |
| 2026-09-17 | 3.73896 |
| 2026-09-18 | 3.725035 |
| 2026-09-19 | 3.723077 |
| 2026-09-20 | 3.723519 |
| 2026-09-21 | 3.73122 |
| 2026-09-22 | 3.73724 |
| 2026-09-23 | 3.728666 |
| 2026-09-24 | 3.728666 |
| 2026-09-25 | 3.717675 |
| 2026-09-26 | 3.717533 |
| 2026-09-27 | 3.716607 |
| 2026-09-28 | 3.724378 |
| 2026-09-29 | 3.723551 |
| 2026-09-30 | 3.716381 |
| 2026-10-01 | 3.715422 |
| 2026-10-02 | 3.736426 |
| 2026-10-03 | 3.730193 |
| 2026-10-04 | 3.728761 |
| 2026-10-05 | 3.730163 |
| 2026-10-06 | 3.725986 |
| 2026-10-07 | 3.741552 |
| 2026-10-08 | 3.734337 |
| 2026-10-09 | 3.744853 |
| 2026-10-10 | 3.745161 |
| 2026-10-11 | 3.749018 |
| 2026-10-12 | 3.74339 |
| 2026-10-13 | 3.750589 |
| 2026-10-14 | 3.748759 |
| 2026-10-15 | 3.74584 |
High
4.1841
Low
3.6252
Average
3.8438
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/DKK API questions
How do I get the NZD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/DKK rate in rates.DKK.
How far back does NZD/DKK historical data go?
Daily NZD/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.