NZD to DJF exchange rate API
New Zealand Dollar to Djibouti Franc · quoted 2026-11-01
100.3587
▼ +5.78% over 2Y
1 NZD = 100.3587 DJF · 1 DJF = 0.009964 NZD · Get this rate via the API
1 NZD buys 100.3587 DJF as of 2026-11-01, so 1 DJF buys 0.009964 NZD. Over the last 2 years, NZD/DJF traded between 98.8563 and 108.8545, averaged 103.6919 and fell 5.78%. The API holds daily NZD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 106.519934 |
| 2024-11-02 | 106.369184 |
| 2024-11-03 | 106.396966 |
| 2024-11-04 | 106.565467 |
| 2024-11-05 | 106.68715 |
| 2024-11-06 | 105.711839 |
| 2024-11-07 | 106.935192 |
| 2024-11-08 | 106.607757 |
| 2024-11-09 | 106.421554 |
| 2024-11-10 | 106.868674 |
| 2024-11-11 | 106.234549 |
| 2024-11-12 | 106.164429 |
| 2024-11-13 | 105.469903 |
| 2024-11-14 | 104.342471 |
| 2024-11-15 | 104.638354 |
| 2024-11-16 | 104.485293 |
| 2024-11-17 | 104.582345 |
| 2024-11-18 | 104.150193 |
| 2024-11-19 | 104.900274 |
| 2024-11-20 | 104.647834 |
| 2024-11-21 | 104.539893 |
| 2024-11-22 | 103.826116 |
| 2024-11-23 | 104.017695 |
| 2024-11-24 | 104.218634 |
| 2024-11-25 | 104.245281 |
| 2024-11-26 | 104.17325 |
| 2024-11-27 | 104.678004 |
| 2024-11-28 | 104.643466 |
| 2024-11-29 | 105.165951 |
| 2024-11-30 | 105.026273 |
| 2024-12-01 | 105.401172 |
| 2024-12-02 | 104.744554 |
| 2024-12-03 | 104.569068 |
| 2024-12-04 | 103.751041 |
| 2024-12-05 | 104.234336 |
| 2024-12-06 | 103.836525 |
| 2024-12-07 | 104.016403 |
| 2024-12-08 | 104.146473 |
| 2024-12-09 | 104.401264 |
| 2024-12-10 | 103.720736 |
| 2024-12-11 | 102.822872 |
| 2024-12-12 | 103.14002 |
| 2024-12-13 | 102.797739 |
| 2024-12-14 | 102.794752 |
| 2024-12-15 | 102.797345 |
| 2024-12-16 | 102.699294 |
| 2024-12-17 | 102.465088 |
| 2024-12-18 | 102.047113 |
| 2024-12-19 | 100.588622 |
| 2024-12-20 | 100.376685 |
| 2024-12-21 | 100.859381 |
| 2024-12-22 | 100.874203 |
| 2024-12-23 | 100.400422 |
| 2024-12-24 | 100.363006 |
| 2024-12-25 | 100.459287 |
| 2024-12-26 | 100.292253 |
| 2024-12-27 | 100.318377 |
| 2024-12-28 | 100.457901 |
| 2024-12-29 | 100.462297 |
| 2024-12-30 | 100.597795 |
| 2024-12-31 | 99.785829 |
| 2025-01-01 | 99.572645 |
| 2025-01-02 | 99.780953 |
| 2025-01-03 | 99.768675 |
| 2025-01-04 | 100.063787 |
| 2025-01-05 | 100.150217 |
| 2025-01-06 | 101.270831 |
| 2025-01-07 | 101.042765 |
| 2025-01-08 | 99.516219 |
| 2025-01-09 | 99.606491 |
| 2025-01-10 | 99.355425 |
| 2025-01-11 | 99.108457 |
| 2025-01-12 | 99.129844 |
| 2025-01-13 | 99.072984 |
| 2025-01-14 | 99.431653 |
| 2025-01-15 | 99.747469 |
| 2025-01-16 | 99.370886 |
| 2025-01-17 | 99.334635 |
| 2025-01-18 | 99.493836 |
| 2025-01-19 | 99.576346 |
| 2025-01-20 | 99.734931 |
| 2025-01-21 | 100.191357 |
| 2025-01-22 | 101.015508 |
| 2025-01-23 | 100.677821 |
| 2025-01-24 | 101.427347 |
| 2025-01-25 | 101.813495 |
| 2025-01-26 | 101.688939 |
| 2025-01-27 | 101.450868 |
| 2025-01-28 | 100.538049 |
| 2025-01-29 | 100.437722 |
| 2025-01-30 | 100.547245 |
| 2025-01-31 | 100.547173 |
| 2025-02-01 | 100.546673 |
| 2025-02-02 | 99.926465 |
| 2025-02-03 | 99.217687 |
| 2025-02-04 | 99.895743 |
| 2025-02-05 | 101.223034 |
| 2025-02-06 | 100.60469 |
| 2025-02-07 | 100.95665 |
| 2025-02-08 | 100.982626 |
| 2025-02-09 | 100.828602 |
| 2025-02-10 | 100.908756 |
| 2025-02-11 | 100.498593 |
| 2025-02-12 | 100.294094 |
| 2025-02-13 | 100.200605 |
| 2025-02-14 | 101.545826 |
| 2025-02-15 | 102.119317 |
| 2025-02-16 | 102.069055 |
| 2025-02-17 | 101.967097 |
| 2025-02-18 | 101.344158 |
| 2025-02-19 | 101.760756 |
| 2025-02-20 | 101.919578 |
| 2025-02-21 | 102.372302 |
| 2025-02-22 | 102.337854 |
| 2025-02-23 | 102.372269 |
| 2025-02-24 | 102.313503 |
| 2025-02-25 | 101.783339 |
| 2025-02-26 | 101.186376 |
| 2025-02-27 | 101.067848 |
| 2025-02-28 | 99.676944 |
| 2025-03-01 | 99.832509 |
| 2025-03-02 | 99.842516 |
| 2025-03-03 | 99.71946 |
| 2025-03-04 | 100.40705 |
| 2025-03-05 | 101.007979 |
| 2025-03-06 | 102.08206 |
| 2025-03-07 | 101.251665 |
| 2025-03-08 | 101.75439 |
| 2025-03-09 | 101.824846 |
| 2025-03-10 | 101.650569 |
| 2025-03-11 | 101.452427 |
| 2025-03-12 | 101.714076 |
| 2025-03-13 | 101.144282 |
| 2025-03-14 | 102.034906 |
| 2025-03-15 | 102.507545 |
| 2025-03-16 | 102.250365 |
| 2025-03-17 | 103.124716 |
| 2025-03-18 | 103.435663 |
| 2025-03-19 | 102.916072 |
| 2025-03-20 | 101.968876 |
| 2025-03-21 | 102.27938 |
| 2025-03-22 | 102.135719 |
| 2025-03-23 | 101.889922 |
| 2025-03-25 | 102.227331 |
| 2025-03-26 | 102.342314 |
| 2025-03-27 | 102.163631 |
| 2025-03-28 | 101.81955 |
| 2025-03-29 | 101.657123 |
| 2025-03-30 | 101.60953 |
| 2025-03-31 | 100.423179 |
| 2025-04-01 | 100.796515 |
| 2025-04-02 | 102.117993 |
| 2025-04-03 | 103.584231 |
| 2025-04-04 | 100.258437 |
| 2025-04-05 | 99.771959 |
| 2025-04-06 | 99.657218 |
| 2025-04-07 | 99.519278 |
| 2025-04-08 | 99.887885 |
| 2025-04-09 | 98.856342 |
| 2025-04-10 | 101.642532 |
| 2025-04-11 | 103.013058 |
| 2025-04-12 | 103.569295 |
| 2025-04-13 | 103.958293 |
| 2025-04-14 | 104.136235 |
| 2025-04-15 | 105.386442 |
| 2025-04-16 | 105.292626 |
| 2025-04-17 | 105.802371 |
| 2025-04-18 | 105.650642 |
| 2025-04-19 | 105.740972 |
| 2025-04-20 | 105.155383 |
| 2025-04-21 | 106.672371 |
| 2025-04-22 | 106.651231 |
| 2025-04-23 | 106.782743 |
| 2025-04-24 | 106.573069 |
| 2025-04-25 | 106.127397 |
| 2025-04-26 | 106.35263 |
| 2025-04-27 | 106.32556 |
| 2025-04-28 | 105.874432 |
| 2025-04-29 | 105.801357 |
| 2025-04-30 | 105.354982 |
| 2025-05-01 | 105.371424 |
| 2025-05-02 | 105.837078 |
| 2025-05-03 | 106.062816 |
| 2025-05-04 | 106.102199 |
| 2025-05-05 | 106.506595 |
| 2025-05-06 | 106.534504 |
| 2025-05-08 | 105.460333 |
| 2025-05-09 | 104.874282 |
| 2025-05-10 | 105.284807 |
| 2025-05-11 | 105.54718 |
| 2025-05-12 | 104.559025 |
| 2025-05-13 | 104.811579 |
| 2025-05-14 | 105.807533 |
| 2025-05-15 | 104.498235 |
| 2025-05-17 | 104.970883 |
| 2025-05-18 | 105.229881 |
| 2025-05-19 | 105.321613 |
| 2025-05-20 | 105.258027 |
| 2025-05-21 | 105.607236 |
| 2025-05-22 | 105.173725 |
| 2025-05-23 | 105.795766 |
| 2025-05-24 | 106.76739 |
| 2025-05-25 | 106.82453 |
| 2025-05-26 | 106.93645 |
| 2025-05-27 | 105.92751 |
| 2025-05-28 | 106.186924 |
| 2025-05-29 | 106.247839 |
| 2025-05-30 | 106.154325 |
| 2025-05-31 | 106.157236 |
| 2025-06-01 | 106.466696 |
| 2025-06-02 | 107.072025 |
| 2025-06-03 | 106.623523 |
| 2025-06-04 | 107.103904 |
| 2025-06-05 | 107.656777 |
| 2025-06-06 | 107.292471 |
| 2025-06-07 | 107.307118 |
| 2025-06-08 | 107.343905 |
| 2025-06-09 | 107.746131 |
| 2025-06-10 | 107.732317 |
| 2025-06-11 | 107.231709 |
| 2025-06-12 | 107.559257 |
| 2025-06-13 | 106.972618 |
| 2025-06-14 | 107.105693 |
| 2025-06-15 | 107.134009 |
| 2025-06-16 | 107.704765 |
| 2025-06-17 | 108.318976 |
| 2025-06-18 | 107.292303 |
| 2025-06-19 | 106.416269 |
| 2025-06-20 | 106.633212 |
| 2025-06-21 | 106.460729 |
| 2025-06-22 | 106.290817 |
| 2025-06-23 | 105.045448 |
| 2025-06-24 | 107.269522 |
| 2025-06-25 | 107.05196 |
| 2025-06-26 | 107.537767 |
| 2025-06-27 | 107.884997 |
| 2025-06-28 | 108.032187 |
| 2025-06-29 | 108.201803 |
| 2025-06-30 | 107.91121 |
| 2025-07-01 | 108.854546 |
| 2025-07-02 | 107.873857 |
| 2025-07-03 | 107.95387 |
| 2025-07-04 | 108.00411 |
| 2025-07-05 | 108.179176 |
| 2025-07-06 | 108.237263 |
| 2025-07-07 | 106.815557 |
| 2025-07-08 | 107.015457 |
| 2025-07-09 | 106.581373 |
| 2025-07-10 | 106.982119 |
| 2025-07-11 | 106.916808 |
| 2025-07-12 | 107.270749 |
| 2025-07-13 | 107.214602 |
| 2025-07-14 | 106.636274 |
| 2025-07-15 | 106.70969 |
| 2025-07-16 | 105.812532 |
| 2025-07-17 | 105.257126 |
| 2025-07-18 | 106.358235 |
| 2025-07-19 | 106.255523 |
| 2025-07-20 | 106.247813 |
| 2025-07-21 | 106.309917 |
| 2025-07-22 | 105.948675 |
| 2025-07-23 | 107.354554 |
| 2025-07-24 | 107.555089 |
| 2025-07-25 | 107.05435 |
| 2025-07-26 | 107.303516 |
| 2025-07-27 | 107.354477 |
| 2025-07-28 | 106.417778 |
| 2025-07-29 | 105.850864 |
| 2025-07-30 | 105.877947 |
| 2025-07-31 | 105.170564 |
| 2025-08-01 | 104.343003 |
| 2025-08-02 | 105.536417 |
| 2025-08-03 | 105.453423 |
| 2025-08-04 | 105.308856 |
| 2025-08-05 | 104.657116 |
| 2025-08-06 | 105.510341 |
| 2025-08-07 | 105.886423 |
| 2025-08-08 | 105.974165 |
| 2025-08-09 | 106.330743 |
| 2025-08-10 | 106.276286 |
| 2025-08-11 | 105.557495 |
| 2025-08-12 | 105.443903 |
| 2025-08-13 | 106.486394 |
| 2025-08-14 | 105.892224 |
| 2025-08-15 | 105.580125 |
| 2025-08-16 | 105.610018 |
| 2025-08-17 | 105.694189 |
| 2025-08-18 | 105.618312 |
| 2025-08-19 | 105.508372 |
| 2025-08-20 | 103.803692 |
| 2025-08-21 | 103.67927 |
| 2025-08-22 | 103.442486 |
| 2025-08-23 | 104.497076 |
| 2025-08-24 | 104.643682 |
| 2025-08-25 | 104.133184 |
| 2025-08-26 | 104.166245 |
| 2025-08-27 | 103.781266 |
| 2025-08-28 | 104.61705 |
| 2025-08-29 | 104.801774 |
| 2025-08-30 | 104.908075 |
| 2025-08-31 | 105.214287 |
| 2025-09-01 | 104.937043 |
| 2025-09-02 | 104.544715 |
| 2025-09-03 | 104.499324 |
| 2025-09-04 | 104.240901 |
| 2025-09-05 | 104.647951 |
| 2025-09-06 | 104.942009 |
| 2025-09-07 | 105.107348 |
| 2025-09-08 | 105.579579 |
| 2025-09-09 | 105.85394 |
| 2025-09-10 | 105.890819 |
| 2025-09-11 | 105.526551 |
| 2025-09-13 | 106.180264 |
| 2025-09-14 | 106.315243 |
| 2025-09-15 | 106.241938 |
| 2025-09-16 | 106.392267 |
| 2025-09-17 | 106.433381 |
| 2025-09-18 | 105.066864 |
| 2025-09-19 | 104.312482 |
| 2025-09-20 | 104.356308 |
| 2025-09-21 | 104.512279 |
| 2025-09-22 | 104.421717 |
| 2025-09-23 | 104.519782 |
| 2025-09-24 | 103.930313 |
| 2025-09-25 | 103.411412 |
| 2025-09-26 | 102.828052 |
| 2025-09-27 | 102.552199 |
| 2025-09-28 | 102.950114 |
| 2025-09-29 | 102.813506 |
| 2025-09-30 | 103.19857 |
| 2025-10-01 | 103.286022 |
| 2025-10-02 | 103.787522 |
| 2025-10-03 | 103.719884 |
| 2025-10-04 | 103.855612 |
| 2025-10-05 | 104.013619 |
| 2025-10-06 | 103.527848 |
| 2025-10-07 | 103.373923 |
| 2025-10-08 | 102.902963 |
| 2025-10-09 | 102.861799 |
| 2025-10-10 | 102.560868 |
| 2025-10-11 | 101.92179 |
| 2025-10-12 | 102.043598 |
| 2025-10-13 | 101.700599 |
| 2025-10-14 | 101.30777 |
| 2025-10-15 | 101.787856 |
| 2025-10-16 | 102.080282 |
| 2025-10-17 | 101.956636 |
| 2025-10-18 | 101.881623 |
| 2025-10-19 | 101.711177 |
| 2025-10-20 | 101.900129 |
| 2025-10-21 | 101.968565 |
| 2025-10-22 | 102.260477 |
| 2025-10-23 | 102.260141 |
| 2025-10-24 | 102.253304 |
| 2025-10-25 | 102.474983 |
| 2025-10-26 | 102.821827 |
| 2025-10-27 | 102.765378 |
| 2025-10-28 | 102.651225 |
| 2025-10-29 | 102.909716 |
| 2025-10-30 | 101.939072 |
| 2025-10-31 | 101.936435 |
| 2025-11-01 | 101.98599 |
| 2025-11-02 | 102.009178 |
| 2025-11-03 | 101.820679 |
| 2025-11-04 | 100.873481 |
| 2025-11-05 | 100.451071 |
| 2025-11-06 | 100.952232 |
| 2025-11-07 | 100.064182 |
| 2025-11-08 | 100.189562 |
| 2025-11-09 | 100.311262 |
| 2025-11-10 | 100.413048 |
| 2025-11-11 | 100.568473 |
| 2025-11-12 | 100.896743 |
| 2025-11-13 | 100.858585 |
| 2025-11-14 | 101.169268 |
| 2025-11-15 | 101.248082 |
| 2025-11-16 | 101.520649 |
| 2025-11-17 | 100.866649 |
| 2025-11-18 | 100.788784 |
| 2025-11-19 | 100.325875 |
| 2025-11-20 | 99.907735 |
| 2025-11-21 | 99.691234 |
| 2025-11-22 | 100.170583 |
| 2025-11-23 | 100.180415 |
| 2025-11-24 | 100.092488 |
| 2025-11-25 | 99.85739 |
| 2025-11-26 | 100.98204 |
| 2025-11-27 | 101.667132 |
| 2025-11-28 | 101.693951 |
| 2025-11-29 | 102.011354 |
| 2025-11-30 | 102.165528 |
| 2025-12-01 | 102.380472 |
| 2025-12-02 | 101.969333 |
| 2025-12-03 | 102.410921 |
| 2025-12-04 | 102.583231 |
| 2025-12-05 | 102.843715 |
| 2025-12-06 | 102.868538 |
| 2025-12-07 | 102.907077 |
| 2025-12-08 | 103.070371 |
| 2025-12-09 | 103.180843 |
| 2025-12-11 | 103.545529 |
| 2025-12-12 | 103.363687 |
| 2025-12-13 | 103.428749 |
| 2025-12-14 | 103.538863 |
| 2025-12-15 | 103.107196 |
| 2025-12-16 | 103.176993 |
| 2025-12-17 | 102.849145 |
| 2025-12-18 | 102.602178 |
| 2025-12-19 | 102.168443 |
| 2025-12-20 | 102.494898 |
| 2025-12-21 | 102.495689 |
| 2025-12-22 | 102.970503 |
| 2025-12-23 | 103.81292 |
| 2025-12-24 | 103.84657 |
| 2025-12-25 | 103.941266 |
| 2025-12-26 | 103.762107 |
| 2025-12-27 | 103.891147 |
| 2025-12-28 | 103.97798 |
| 2025-12-29 | 103.193179 |
| 2025-12-30 | 103.187477 |
| 2025-12-31 | 102.486419 |
| 2026-01-01 | 102.386577 |
| 2026-01-02 | 102.67421 |
| 2026-01-03 | 102.803254 |
| 2026-01-04 | 102.867988 |
| 2026-01-05 | 102.420084 |
| 2026-01-06 | 102.982116 |
| 2026-01-07 | 102.999249 |
| 2026-01-08 | 102.350157 |
| 2026-01-09 | 101.963108 |
| 2026-01-10 | 102.116684 |
| 2026-01-11 | 102.164339 |
| 2026-01-12 | 102.691521 |
| 2026-01-13 | 102.61382 |
| 2026-01-14 | 102.270557 |
| 2026-01-15 | 102.256258 |
| 2026-01-16 | 102.631799 |
| 2026-01-17 | 102.491198 |
| 2026-01-18 | 102.444112 |
| 2026-01-19 | 103.026007 |
| 2026-01-20 | 103.877775 |
| 2026-01-21 | 104.335835 |
| 2026-01-22 | 104.749177 |
| 2026-01-23 | 105.409165 |
| 2026-01-24 | 105.927043 |
| 2026-01-25 | 106.127629 |
| 2026-01-26 | 105.956001 |
| 2026-01-27 | 106.562299 |
| 2026-01-28 | 107.332455 |
| 2026-01-29 | 108.196556 |
| 2026-01-30 | 107.966792 |
| 2026-01-31 | 107.922736 |
| 2026-02-01 | 107.828569 |
| 2026-02-02 | 107.250016 |
| 2026-02-03 | 107.768459 |
| 2026-02-04 | 107.24698 |
| 2026-02-05 | 106.782786 |
| 2026-02-06 | 106.779049 |
| 2026-02-07 | 107.112877 |
| 2026-02-08 | 107.305825 |
| 2026-02-09 | 107.405603 |
| 2026-02-10 | 107.592165 |
| 2026-02-11 | 107.870353 |
| 2026-02-12 | 108.190058 |
| 2026-02-13 | 107.077433 |
| 2026-02-14 | 107.523326 |
| 2026-02-15 | 107.64643 |
| 2026-02-16 | 107.547701 |
| 2026-02-17 | 107.361871 |
| 2026-02-18 | 106.835683 |
| 2026-02-19 | 105.994785 |
| 2026-02-20 | 106.014127 |
| 2026-02-21 | 106.412179 |
| 2026-02-22 | 106.588769 |
| 2026-02-23 | 106.014968 |
| 2026-02-24 | 105.963886 |
| 2026-02-25 | 106.389069 |
| 2026-02-26 | 106.503588 |
| 2026-02-27 | 106.570648 |
| 2026-02-28 | 107.028751 |
| 2026-03-01 | 106.435506 |
| 2026-03-02 | 105.771723 |
| 2026-03-03 | 105.079028 |
| 2026-03-04 | 105.437567 |
| 2026-03-05 | 105.176592 |
| 2026-03-06 | 104.53843 |
| 2026-03-07 | 104.996615 |
| 2026-03-08 | 104.342872 |
| 2026-03-09 | 104.995781 |
| 2026-03-10 | 105.555115 |
| 2026-03-11 | 105.423935 |
| 2026-03-12 | 105.027127 |
| 2026-03-13 | 103.891234 |
| 2026-03-14 | 102.97846 |
| 2026-03-15 | 103.189977 |
| 2026-03-16 | 104.019678 |
| 2026-03-17 | 104.198414 |
| 2026-03-18 | 103.544784 |
| 2026-03-19 | 103.538445 |
| 2026-03-20 | 103.999341 |
| 2026-03-21 | 103.98224 |
| 2026-03-22 | 103.867097 |
| 2026-03-23 | 104.14829 |
| 2026-03-24 | 103.730719 |
| 2026-03-25 | 103.755269 |
| 2026-03-26 | 103.110992 |
| 2026-03-27 | 102.38037 |
| 2026-03-28 | 102.100313 |
| 2026-03-29 | 102.62588 |
| 2026-03-30 | 102.002505 |
| 2026-03-31 | 102.0952 |
| 2026-04-01 | 102.703345 |
| 2026-04-02 | 101.539948 |
| 2026-04-03 | 101.52707 |
| 2026-04-04 | 101.454038 |
| 2026-04-05 | 101.686373 |
| 2026-04-06 | 101.69706 |
| 2026-04-07 | 101.851483 |
| 2026-04-08 | 103.919246 |
| 2026-04-09 | 103.734416 |
| 2026-04-10 | 103.887418 |
| 2026-04-11 | 103.699837 |
| 2026-04-12 | 103.431516 |
| 2026-04-13 | 103.457555 |
| 2026-04-14 | 104.834701 |
| 2026-04-15 | 105.053903 |
| 2026-04-16 | 104.710853 |
| 2026-04-17 | 104.868667 |
| 2026-04-18 | 104.719388 |
| 2026-04-19 | 104.74687 |
| 2026-04-20 | 105.042152 |
| 2026-04-21 | 105.153454 |
| 2026-04-22 | 105.304164 |
| 2026-04-23 | 105.208466 |
| 2026-04-24 | 104.391253 |
| 2026-04-25 | 104.191621 |
| 2026-04-26 | 104.286637 |
| 2026-04-27 | 105.224556 |
| 2026-04-28 | 104.744739 |
| 2026-04-29 | 104.118509 |
| 2026-04-30 | 104.20808 |
| 2026-05-01 | 104.865513 |
| 2026-05-02 | 104.801691 |
| 2026-05-03 | 104.986503 |
| 2026-05-04 | 104.625546 |
| 2026-05-05 | 104.48948 |
| 2026-05-06 | 106.028498 |
| 2026-05-07 | 106.838465 |
| 2026-05-08 | 106.467054 |
| 2026-05-09 | 106.045736 |
| 2026-05-10 | 105.756709 |
| 2026-05-11 | 105.609542 |
| 2026-05-12 | 105.889351 |
| 2026-05-14 | 105.512172 |
| 2026-05-15 | 104.485594 |
| 2026-05-16 | 104.30518 |
| 2026-05-17 | 104.287282 |
| 2026-05-18 | 104.654892 |
| 2026-05-19 | 104.006539 |
| 2026-05-20 | 104.07795 |
| 2026-05-21 | 104.422127 |
| 2026-05-23 | 104.33391 |
| 2026-05-24 | 104.676622 |
| 2026-05-25 | 104.54696 |
| 2026-05-26 | 103.997942 |
| 2026-05-27 | 104.805654 |
| 2026-05-28 | 104.99679 |
| 2026-05-29 | 106.283907 |
| 2026-05-30 | 106.734052 |
| 2026-05-31 | 106.808792 |
| 2026-06-01 | 105.953048 |
| 2026-06-02 | 105.776564 |
| 2026-06-03 | 104.89019 |
| 2026-06-04 | 104.827421 |
| 2026-06-05 | 104.524293 |
| 2026-06-06 | 103.219369 |
| 2026-06-09 | 103.88653 |
| 2026-06-10 | 103.431716 |
| 2026-06-11 | 102.953771 |
| 2026-06-12 | 103.586882 |
| 2026-06-13 | 103.884077 |
| 2026-06-14 | 104.244113 |
| 2026-06-15 | 103.947303 |
| 2026-06-16 | 103.481375 |
| 2026-06-17 | 103.185345 |
| 2026-06-18 | 102.352223 |
| 2026-06-19 | 102.286321 |
| 2026-06-20 | 102.153866 |
| 2026-06-21 | 102.165365 |
| 2026-06-22 | 102.034932 |
| 2026-06-23 | 101.176633 |
| 2026-06-24 | 100.373739 |
| 2026-06-25 | 100.31163 |
| 2026-06-26 | 100.514479 |
| 2026-06-27 | 100.429903 |
| 2026-06-28 | 100.158471 |
| 2026-06-29 | 100.558236 |
| 2026-06-30 | 100.700243 |
| 2026-07-01 | 100.964267 |
| 2026-07-02 | 100.78256 |
| 2026-07-03 | 101.782782 |
| 2026-07-04 | 101.777624 |
| 2026-07-05 | 101.877599 |
| 2026-07-06 | 101.246605 |
| 2026-07-07 | 101.275054 |
| 2026-07-08 | 101.335448 |
| 2026-07-09 | 102.183766 |
| 2026-07-10 | 102.66036 |
| 2026-07-11 | 102.634272 |
| 2026-07-12 | 102.652774 |
| 2026-07-13 | 103.015274 |
| 2026-07-14 | 103.467391 |
| 2026-07-15 | 103.638739 |
| 2026-07-16 | 104.038867 |
| 2026-07-17 | 103.874217 |
| 2026-07-18 | 104.073142 |
| 2026-07-19 | 104.057247 |
| 2026-07-20 | 104.179713 |
| 2026-07-21 | 104.07843 |
| 2026-07-22 | 103.698366 |
| 2026-07-23 | 102.977327 |
| 2026-07-24 | 103.073688 |
| 2026-07-25 | 103.240338 |
| 2026-07-26 | 103.523792 |
| 2026-07-27 | 103.056618 |
| 2026-07-28 | 102.683691 |
| 2026-07-29 | 102.697073 |
| 2026-07-30 | 103.9489 |
| 2026-07-31 | 104.244774 |
| 2026-08-01 | 104.8316 |
| 2026-08-02 | 105.042642 |
| 2026-08-03 | 104.712261 |
| 2026-08-04 | 104.843029 |
| 2026-08-05 | 104.462438 |
| 2026-08-06 | 104.686185 |
| 2026-08-07 | 104.618579 |
| 2026-08-08 | 104.996 |
| 2026-08-09 | 105.064032 |
| 2026-08-10 | 104.778177 |
| 2026-08-11 | 104.723861 |
| 2026-08-12 | 104.471807 |
| 2026-08-13 | 103.965864 |
| 2026-08-14 | 104.900399 |
| 2026-08-15 | 104.91969 |
| 2026-08-16 | 105.046405 |
| 2026-08-17 | 105.255214 |
| 2026-08-18 | 104.799839 |
| 2026-08-20 | 105.543988 |
| 2026-08-21 | 106.637478 |
| 2026-08-22 | 106.477697 |
| 2026-08-23 | 106.543475 |
| 2026-08-24 | 106.203003 |
| 2026-08-25 | 106.403141 |
| 2026-08-26 | 106.069422 |
| 2026-08-27 | 106.019164 |
| 2026-08-28 | 105.943945 |
| 2026-08-29 | 105.369094 |
| 2026-08-30 | 105.615822 |
| 2026-08-31 | 105.836552 |
| 2026-09-01 | 104.906871 |
| 2026-09-02 | 103.792155 |
| 2026-09-03 | 104.5115 |
| 2026-09-04 | 104.880833 |
| 2026-09-05 | 105.004391 |
| 2026-09-06 | 105.011931 |
| 2026-09-07 | 104.624736 |
| 2026-09-08 | 104.02752 |
| 2026-09-09 | 104.166408 |
| 2026-09-10 | 103.658809 |
| 2026-09-11 | 103.682428 |
| 2026-09-12 | 103.693751 |
| 2026-09-13 | 103.678474 |
| 2026-09-14 | 102.788173 |
| 2026-09-15 | 102.508832 |
| 2026-09-16 | 102.606052 |
| 2026-09-17 | 102.68608 |
| 2026-09-18 | 101.676238 |
| 2026-09-19 | 101.915489 |
| 2026-09-20 | 102.016676 |
| 2026-09-21 | 102.091856 |
| 2026-09-22 | 102.062292 |
| 2026-09-23 | 101.432324 |
| 2026-09-24 | 101.071051 |
| 2026-09-25 | 100.968243 |
| 2026-09-26 | 100.959331 |
| 2026-09-27 | 100.971706 |
| 2026-09-28 | 100.970206 |
| 2026-09-30 | 100.517485 |
| 2026-10-02 | 100.122699 |
| 2026-10-03 | 100.1093 |
| 2026-10-05 | 99.710116 |
| 2026-10-06 | 99.933529 |
| 2026-10-07 | 99.599328 |
| 2026-10-08 | 99.475882 |
| 2026-10-09 | 100.090087 |
| 2026-10-10 | 100.02617 |
| 2026-10-11 | 100.178764 |
| 2026-10-12 | 99.688954 |
| 2026-10-13 | 99.964207 |
| 2026-10-14 | 99.981905 |
| 2026-10-15 | 100.01923 |
| 2026-10-16 | 101.026788 |
| 2026-10-17 | 100.676063 |
| 2026-10-18 | 100.812873 |
| 2026-10-19 | 101.085505 |
| 2026-10-20 | 101.038078 |
| 2026-10-21 | 101.370068 |
| 2026-10-22 | 101.152654 |
| 2026-10-23 | 101.252552 |
| 2026-10-24 | 101.594441 |
| 2026-10-25 | 101.652159 |
| 2026-10-26 | 101.038488 |
| 2026-10-27 | 101.613257 |
| 2026-10-28 | 100.01532 |
| 2026-10-29 | 100.143667 |
| 2026-10-30 | 100.488519 |
| 2026-10-31 | 100.358651 |
| 2026-11-01 | 100.358651 |
High
108.8545
Low
98.8563
Average
103.6919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/DJF API questions
How do I get the NZD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/DJF rate in rates.DJF.
How far back does NZD/DJF historical data go?
Daily NZD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.