NZD to CZK exchange rate API
New Zealand Dollar to Czech Koruna · quoted 2026-10-29
12.2703
▼ +12.58% over 2Y
1 NZD = 12.2703 CZK · 1 CZK = 0.08150 NZD · Get this rate via the API
1 NZD buys 12.2703 CZK as of 2026-10-29, so 1 CZK buys 0.08150 NZD. Over the last 2 years, NZD/CZK traded between 11.7133 and 14.2269, averaged 12.6319 and fell 12.58%. The API holds daily NZD/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 14.036296 |
| 2024-10-30 | 14.021216 |
| 2024-10-31 | 13.900663 |
| 2024-11-01 | 13.945169 |
| 2024-11-02 | 13.944252 |
| 2024-11-03 | 13.923122 |
| 2024-11-04 | 13.897563 |
| 2024-11-05 | 13.948488 |
| 2024-11-06 | 14.079576 |
| 2024-11-07 | 14.087669 |
| 2024-11-08 | 14.027831 |
| 2024-11-09 | 14.064531 |
| 2024-11-10 | 14.069935 |
| 2024-11-11 | 14.189954 |
| 2024-11-12 | 14.225687 |
| 2024-11-13 | 14.098992 |
| 2024-11-14 | 14.091215 |
| 2024-11-15 | 14.036083 |
| 2024-11-16 | 14.048653 |
| 2024-11-17 | 14.05971 |
| 2024-11-18 | 13.997345 |
| 2024-11-19 | 14.086583 |
| 2024-11-20 | 14.089268 |
| 2024-11-21 | 14.140817 |
| 2024-11-22 | 14.226892 |
| 2024-11-23 | 14.193049 |
| 2024-11-24 | 14.171433 |
| 2024-11-25 | 14.110792 |
| 2024-11-26 | 14.083525 |
| 2024-11-27 | 14.121172 |
| 2024-11-28 | 14.108421 |
| 2024-11-29 | 14.130815 |
| 2024-11-30 | 14.072224 |
| 2024-12-01 | 14.120666 |
| 2024-12-02 | 14.160968 |
| 2024-12-03 | 14.11291 |
| 2024-12-04 | 14.0079 |
| 2024-12-05 | 13.981657 |
| 2024-12-06 | 13.862979 |
| 2024-12-07 | 13.842886 |
| 2024-12-08 | 13.869265 |
| 2024-12-09 | 13.917366 |
| 2024-12-10 | 13.879336 |
| 2024-12-11 | 13.815731 |
| 2024-12-12 | 13.837369 |
| 2024-12-13 | 13.733123 |
| 2024-12-14 | 13.723295 |
| 2024-12-15 | 13.749105 |
| 2024-12-16 | 13.764368 |
| 2024-12-17 | 13.749523 |
| 2024-12-18 | 13.728351 |
| 2024-12-19 | 13.665634 |
| 2024-12-20 | 13.637227 |
| 2024-12-21 | 13.622896 |
| 2024-12-22 | 13.61493 |
| 2024-12-23 | 13.655113 |
| 2024-12-24 | 13.638834 |
| 2024-12-25 | 13.638238 |
| 2024-12-26 | 13.617466 |
| 2024-12-27 | 13.616276 |
| 2024-12-28 | 13.615434 |
| 2024-12-29 | 13.587922 |
| 2024-12-30 | 13.657827 |
| 2024-12-31 | 13.590012 |
| 2025-01-01 | 13.613103 |
| 2025-01-02 | 13.68167 |
| 2025-01-03 | 13.7025 |
| 2025-01-04 | 13.694254 |
| 2025-01-05 | 13.699402 |
| 2025-01-06 | 13.704919 |
| 2025-01-07 | 13.723318 |
| 2025-01-08 | 13.681121 |
| 2025-01-09 | 13.637405 |
| 2025-01-10 | 13.595975 |
| 2025-01-11 | 13.60226 |
| 2025-01-12 | 13.607979 |
| 2025-01-13 | 13.743333 |
| 2025-01-14 | 13.80376 |
| 2025-01-15 | 13.719602 |
| 2025-01-16 | 13.720705 |
| 2025-01-17 | 13.704912 |
| 2025-01-18 | 13.726324 |
| 2025-01-19 | 13.728173 |
| 2025-01-20 | 13.695337 |
| 2025-01-21 | 13.679239 |
| 2025-01-22 | 13.672166 |
| 2025-01-23 | 13.68015 |
| 2025-01-24 | 13.666417 |
| 2025-01-25 | 13.64689 |
| 2025-01-26 | 13.644674 |
| 2025-01-27 | 13.595105 |
| 2025-01-28 | 13.607577 |
| 2025-01-29 | 13.633998 |
| 2025-01-30 | 13.646787 |
| 2025-01-31 | 13.68387 |
| 2025-02-01 | 13.707401 |
| 2025-02-02 | 13.741062 |
| 2025-02-03 | 13.707125 |
| 2025-02-04 | 13.667069 |
| 2025-02-05 | 13.719782 |
| 2025-02-06 | 13.72441 |
| 2025-02-07 | 13.729977 |
| 2025-02-08 | 13.768687 |
| 2025-02-09 | 13.768702 |
| 2025-02-10 | 13.733363 |
| 2025-02-11 | 13.728403 |
| 2025-02-12 | 13.634387 |
| 2025-02-13 | 13.583239 |
| 2025-02-14 | 13.645926 |
| 2025-02-15 | 13.668052 |
| 2025-02-16 | 13.665896 |
| 2025-02-17 | 13.719545 |
| 2025-02-18 | 13.686337 |
| 2025-02-19 | 13.752466 |
| 2025-02-20 | 13.755971 |
| 2025-02-21 | 13.791932 |
| 2025-02-22 | 13.755556 |
| 2025-02-23 | 13.758502 |
| 2025-02-24 | 13.760503 |
| 2025-02-25 | 13.60037 |
| 2025-02-26 | 13.544709 |
| 2025-02-27 | 13.554845 |
| 2025-02-28 | 13.471667 |
| 2025-03-01 | 13.536623 |
| 2025-03-02 | 13.515205 |
| 2025-03-03 | 13.443144 |
| 2025-03-04 | 13.368055 |
| 2025-03-05 | 13.300767 |
| 2025-03-06 | 13.315796 |
| 2025-03-07 | 13.158007 |
| 2025-03-08 | 13.144054 |
| 2025-03-09 | 13.144144 |
| 2025-03-10 | 13.192896 |
| 2025-03-11 | 13.049143 |
| 2025-03-12 | 13.126051 |
| 2025-03-13 | 13.175637 |
| 2025-03-14 | 13.175669 |
| 2025-03-15 | 13.212704 |
| 2025-03-16 | 13.219438 |
| 2025-03-17 | 13.30729 |
| 2025-03-18 | 13.334401 |
| 2025-03-19 | 13.27209 |
| 2025-03-20 | 13.237199 |
| 2025-03-21 | 13.272942 |
| 2025-03-22 | 13.240507 |
| 2025-03-23 | 13.250943 |
| 2025-03-24 | 13.206056 |
| 2025-03-25 | 13.212278 |
| 2025-03-26 | 13.298846 |
| 2025-03-27 | 13.303873 |
| 2025-03-28 | 13.244893 |
| 2025-03-29 | 13.156301 |
| 2025-03-30 | 13.166538 |
| 2025-03-31 | 13.113741 |
| 2025-04-01 | 13.132998 |
| 2025-04-02 | 13.263377 |
| 2025-04-03 | 13.110732 |
| 2025-04-04 | 12.819051 |
| 2025-04-05 | 12.895892 |
| 2025-04-06 | 12.889886 |
| 2025-04-07 | 12.82123 |
| 2025-04-08 | 12.869362 |
| 2025-04-09 | 12.661236 |
| 2025-04-10 | 12.924645 |
| 2025-04-11 | 12.845837 |
| 2025-04-12 | 12.883894 |
| 2025-04-13 | 12.914659 |
| 2025-04-14 | 12.922289 |
| 2025-04-15 | 13.119768 |
| 2025-04-16 | 13.018229 |
| 2025-04-17 | 13.081392 |
| 2025-04-18 | 13.049669 |
| 2025-04-19 | 13.085887 |
| 2025-04-20 | 13.034614 |
| 2025-04-21 | 13.03599 |
| 2025-04-22 | 13.103291 |
| 2025-04-23 | 13.122283 |
| 2025-04-24 | 13.127827 |
| 2025-04-25 | 13.077166 |
| 2025-04-26 | 13.097608 |
| 2025-04-27 | 13.106721 |
| 2025-04-28 | 13.076888 |
| 2025-04-29 | 13.044075 |
| 2025-04-30 | 12.966339 |
| 2025-05-01 | 13.060505 |
| 2025-05-02 | 13.063216 |
| 2025-05-03 | 13.109728 |
| 2025-05-04 | 13.117223 |
| 2025-05-05 | 13.143871 |
| 2025-05-06 | 13.188908 |
| 2025-05-07 | 13.132413 |
| 2025-05-08 | 13.073171 |
| 2025-05-09 | 13.064157 |
| 2025-05-10 | 13.104576 |
| 2025-05-11 | 13.134799 |
| 2025-05-12 | 13.215539 |
| 2025-05-13 | 13.229399 |
| 2025-05-14 | 13.211093 |
| 2025-05-15 | 13.091353 |
| 2025-05-16 | 13.1332 |
| 2025-05-17 | 13.120309 |
| 2025-05-18 | 13.121609 |
| 2025-05-19 | 13.075916 |
| 2025-05-20 | 13.091678 |
| 2025-05-21 | 13.041906 |
| 2025-05-22 | 13.026585 |
| 2025-05-23 | 13.104888 |
| 2025-05-24 | 13.096002 |
| 2025-05-25 | 13.088056 |
| 2025-05-26 | 13.137482 |
| 2025-05-27 | 13.055358 |
| 2025-05-28 | 13.134821 |
| 2025-05-29 | 13.186074 |
| 2025-05-30 | 13.103012 |
| 2025-05-31 | 13.096658 |
| 2025-06-01 | 13.105633 |
| 2025-06-02 | 13.12408 |
| 2025-06-03 | 13.10523 |
| 2025-06-04 | 13.107899 |
| 2025-06-05 | 13.135692 |
| 2025-06-06 | 13.074041 |
| 2025-06-07 | 13.082627 |
| 2025-06-08 | 13.081912 |
| 2025-06-09 | 13.136059 |
| 2025-06-10 | 13.118152 |
| 2025-06-11 | 13.062776 |
| 2025-06-12 | 12.936854 |
| 2025-06-13 | 12.955081 |
| 2025-06-14 | 12.92485 |
| 2025-06-15 | 12.926498 |
| 2025-06-16 | 12.96605 |
| 2025-06-17 | 13.025215 |
| 2025-06-18 | 12.989633 |
| 2025-06-19 | 12.932474 |
| 2025-06-20 | 12.912793 |
| 2025-06-21 | 12.842258 |
| 2025-06-22 | 12.853064 |
| 2025-06-23 | 12.77989 |
| 2025-06-24 | 12.884015 |
| 2025-06-25 | 12.858038 |
| 2025-06-26 | 12.820712 |
| 2025-06-27 | 12.810855 |
| 2025-06-28 | 12.779672 |
| 2025-06-29 | 12.791042 |
| 2025-06-30 | 12.799218 |
| 2025-07-01 | 12.771686 |
| 2025-07-02 | 12.711581 |
| 2025-07-03 | 12.69104 |
| 2025-07-04 | 12.700254 |
| 2025-07-05 | 12.688333 |
| 2025-07-06 | 12.67588 |
| 2025-07-07 | 12.594622 |
| 2025-07-08 | 12.640649 |
| 2025-07-09 | 12.601828 |
| 2025-07-10 | 12.650961 |
| 2025-07-11 | 12.68422 |
| 2025-07-12 | 12.684298 |
| 2025-07-13 | 12.688884 |
| 2025-07-14 | 12.628994 |
| 2025-07-15 | 12.668176 |
| 2025-07-16 | 12.622017 |
| 2025-07-17 | 12.579267 |
| 2025-07-18 | 12.63172 |
| 2025-07-19 | 12.639081 |
| 2025-07-20 | 12.621674 |
| 2025-07-21 | 12.601354 |
| 2025-07-22 | 12.542161 |
| 2025-07-23 | 12.68278 |
| 2025-07-24 | 12.638602 |
| 2025-07-25 | 12.586689 |
| 2025-07-26 | 12.58434 |
| 2025-07-27 | 12.571241 |
| 2025-07-28 | 12.623805 |
| 2025-07-29 | 12.686359 |
| 2025-07-30 | 12.666703 |
| 2025-07-31 | 12.681806 |
| 2025-08-01 | 12.637746 |
| 2025-08-02 | 12.563936 |
| 2025-08-03 | 12.535472 |
| 2025-08-04 | 12.577776 |
| 2025-08-05 | 12.566386 |
| 2025-08-06 | 12.554818 |
| 2025-08-07 | 12.537323 |
| 2025-08-08 | 12.496683 |
| 2025-08-09 | 12.512188 |
| 2025-08-10 | 12.493553 |
| 2025-08-11 | 12.493242 |
| 2025-08-12 | 12.481002 |
| 2025-08-13 | 12.504982 |
| 2025-08-14 | 12.453561 |
| 2025-08-15 | 12.416702 |
| 2025-08-16 | 12.386464 |
| 2025-08-17 | 12.387253 |
| 2025-08-18 | 12.443942 |
| 2025-08-19 | 12.40654 |
| 2025-08-20 | 12.255922 |
| 2025-08-21 | 12.273596 |
| 2025-08-22 | 12.296028 |
| 2025-08-23 | 12.282913 |
| 2025-08-24 | 12.277038 |
| 2025-08-25 | 12.316343 |
| 2025-08-26 | 12.331813 |
| 2025-08-27 | 12.336386 |
| 2025-08-28 | 12.35821 |
| 2025-08-29 | 12.345666 |
| 2025-08-30 | 12.330445 |
| 2025-08-31 | 12.331731 |
| 2025-09-01 | 12.300764 |
| 2025-09-02 | 12.309424 |
| 2025-09-03 | 12.311028 |
| 2025-09-04 | 12.295471 |
| 2025-09-05 | 12.271245 |
| 2025-09-06 | 12.260924 |
| 2025-09-07 | 12.262201 |
| 2025-09-08 | 12.330347 |
| 2025-09-09 | 12.32258 |
| 2025-09-10 | 12.377186 |
| 2025-09-11 | 12.370014 |
| 2025-09-12 | 12.342916 |
| 2025-09-13 | 12.367867 |
| 2025-09-14 | 12.353883 |
| 2025-09-15 | 12.334334 |
| 2025-09-16 | 12.311357 |
| 2025-09-17 | 12.293543 |
| 2025-09-18 | 12.132911 |
| 2025-09-19 | 12.128414 |
| 2025-09-20 | 12.103854 |
| 2025-09-21 | 12.119472 |
| 2025-09-22 | 12.064766 |
| 2025-09-23 | 12.052902 |
| 2025-09-24 | 12.061179 |
| 2025-09-25 | 12.024263 |
| 2025-09-26 | 12.008694 |
| 2025-09-27 | 11.981183 |
| 2025-09-28 | 11.992417 |
| 2025-09-29 | 11.98915 |
| 2025-09-30 | 12.013134 |
| 2025-10-01 | 12.026857 |
| 2025-10-02 | 12.025987 |
| 2025-10-03 | 12.064909 |
| 2025-10-04 | 12.050475 |
| 2025-10-05 | 12.042258 |
| 2025-10-06 | 12.117653 |
| 2025-10-07 | 12.103927 |
| 2025-10-08 | 12.105812 |
| 2025-10-09 | 12.104298 |
| 2025-10-10 | 12.083045 |
| 2025-10-11 | 12.017455 |
| 2025-10-12 | 11.985817 |
| 2025-10-13 | 12.046489 |
| 2025-10-14 | 11.976958 |
| 2025-10-15 | 11.955295 |
| 2025-10-16 | 11.962187 |
| 2025-10-17 | 11.927384 |
| 2025-10-18 | 11.918889 |
| 2025-10-19 | 11.938493 |
| 2025-10-20 | 11.93671 |
| 2025-10-21 | 11.985018 |
| 2025-10-22 | 12.042609 |
| 2025-10-23 | 12.043206 |
| 2025-10-24 | 12.039183 |
| 2025-10-25 | 12.025192 |
| 2025-10-26 | 12.045515 |
| 2025-10-27 | 12.049443 |
| 2025-10-28 | 12.068406 |
| 2025-10-29 | 12.097026 |
| 2025-10-30 | 12.089868 |
| 2025-10-31 | 12.035924 |
| 2025-11-01 | 12.076832 |
| 2025-11-02 | 12.082333 |
| 2025-11-03 | 12.075315 |
| 2025-11-04 | 12.006016 |
| 2025-11-05 | 11.973561 |
| 2025-11-06 | 11.955983 |
| 2025-11-07 | 11.82994 |
| 2025-11-08 | 11.819927 |
| 2025-11-09 | 11.829956 |
| 2025-11-10 | 11.838526 |
| 2025-11-11 | 11.860537 |
| 2025-11-12 | 11.858359 |
| 2025-11-13 | 11.796465 |
| 2025-11-14 | 11.810241 |
| 2025-11-15 | 11.819017 |
| 2025-11-16 | 11.813065 |
| 2025-11-17 | 11.810497 |
| 2025-11-18 | 11.822673 |
| 2025-11-19 | 11.736218 |
| 2025-11-20 | 11.790032 |
| 2025-11-21 | 11.787452 |
| 2025-11-22 | 11.801639 |
| 2025-11-23 | 11.799972 |
| 2025-11-24 | 11.771958 |
| 2025-11-25 | 11.713343 |
| 2025-11-26 | 11.849967 |
| 2025-11-27 | 11.921884 |
| 2025-11-28 | 11.941034 |
| 2025-11-29 | 11.918711 |
| 2025-11-30 | 11.943936 |
| 2025-12-01 | 11.937111 |
| 2025-12-02 | 11.905494 |
| 2025-12-03 | 11.888925 |
| 2025-12-04 | 11.937638 |
| 2025-12-05 | 12.010122 |
| 2025-12-06 | 12.005379 |
| 2025-12-07 | 12.004817 |
| 2025-12-08 | 12.055642 |
| 2025-12-09 | 12.071506 |
| 2025-12-10 | 12.046609 |
| 2025-12-11 | 12.016874 |
| 2025-12-12 | 12.006047 |
| 2025-12-13 | 11.992794 |
| 2025-12-14 | 11.990821 |
| 2025-12-15 | 11.975855 |
| 2025-12-16 | 11.951737 |
| 2025-12-17 | 11.996652 |
| 2025-12-18 | 12.001578 |
| 2025-12-19 | 11.917197 |
| 2025-12-20 | 11.960338 |
| 2025-12-21 | 11.936627 |
| 2025-12-22 | 11.99034 |
| 2025-12-23 | 12.046662 |
| 2025-12-24 | 12.017137 |
| 2025-12-25 | 12.037703 |
| 2025-12-26 | 12.00279 |
| 2025-12-27 | 12.012374 |
| 2025-12-28 | 12.013447 |
| 2025-12-29 | 11.964031 |
| 2025-12-30 | 11.961243 |
| 2025-12-31 | 11.892542 |
| 2026-01-01 | 11.862149 |
| 2026-01-02 | 11.89989 |
| 2026-01-03 | 11.882501 |
| 2026-01-04 | 11.875671 |
| 2026-01-05 | 11.921073 |
| 2026-01-06 | 11.958783 |
| 2026-01-07 | 12.024759 |
| 2026-01-08 | 11.944078 |
| 2026-01-09 | 11.965685 |
| 2026-01-10 | 11.966152 |
| 2026-01-11 | 11.958122 |
| 2026-01-12 | 11.982239 |
| 2026-01-13 | 11.988041 |
| 2026-01-14 | 11.949959 |
| 2026-01-15 | 11.991505 |
| 2026-01-16 | 12.035286 |
| 2026-01-17 | 12.031578 |
| 2026-01-18 | 12.031196 |
| 2026-01-19 | 12.085781 |
| 2026-01-20 | 12.107179 |
| 2026-01-21 | 12.166442 |
| 2026-01-22 | 12.209945 |
| 2026-01-23 | 12.217077 |
| 2026-01-24 | 12.207482 |
| 2026-01-25 | 12.181335 |
| 2026-01-26 | 12.200533 |
| 2026-01-27 | 12.190186 |
| 2026-01-28 | 12.233244 |
| 2026-01-29 | 12.359693 |
| 2026-01-30 | 12.372839 |
| 2026-01-31 | 12.359605 |
| 2026-02-01 | 12.351418 |
| 2026-02-02 | 12.334437 |
| 2026-02-03 | 12.447272 |
| 2026-02-04 | 12.425777 |
| 2026-02-05 | 12.355155 |
| 2026-02-06 | 12.321459 |
| 2026-02-07 | 12.333132 |
| 2026-02-08 | 12.332519 |
| 2026-02-09 | 12.302261 |
| 2026-02-10 | 12.32133 |
| 2026-02-11 | 12.346438 |
| 2026-02-12 | 12.37748 |
| 2026-02-13 | 12.320624 |
| 2026-02-14 | 12.341544 |
| 2026-02-15 | 12.325749 |
| 2026-02-16 | 12.36254 |
| 2026-02-17 | 12.371203 |
| 2026-02-18 | 12.293973 |
| 2026-02-19 | 12.289639 |
| 2026-02-20 | 12.265853 |
| 2026-02-21 | 12.284789 |
| 2026-02-22 | 12.2801 |
| 2026-02-23 | 12.264812 |
| 2026-02-24 | 12.245366 |
| 2026-02-25 | 12.280634 |
| 2026-02-26 | 12.294513 |
| 2026-02-27 | 12.287266 |
| 2026-02-28 | 12.307928 |
| 2026-03-01 | 12.274455 |
| 2026-03-02 | 12.316207 |
| 2026-03-03 | 12.382168 |
| 2026-03-04 | 12.381826 |
| 2026-03-05 | 12.432349 |
| 2026-03-06 | 12.403619 |
| 2026-03-07 | 12.385293 |
| 2026-03-08 | 12.388356 |
| 2026-03-09 | 12.472015 |
| 2026-03-10 | 12.441317 |
| 2026-03-11 | 12.455675 |
| 2026-03-12 | 12.459671 |
| 2026-03-13 | 12.410243 |
| 2026-03-14 | 12.375528 |
| 2026-03-15 | 12.393224 |
| 2026-03-16 | 12.437524 |
| 2026-03-17 | 12.408977 |
| 2026-03-18 | 12.38021 |
| 2026-03-19 | 12.382327 |
| 2026-03-20 | 12.424581 |
| 2026-03-21 | 12.349627 |
| 2026-03-22 | 12.344559 |
| 2026-03-23 | 12.32003 |
| 2026-03-24 | 12.306354 |
| 2026-03-25 | 12.266959 |
| 2026-03-26 | 12.264759 |
| 2026-03-27 | 12.259353 |
| 2026-03-28 | 12.242188 |
| 2026-03-29 | 12.24299 |
| 2026-03-30 | 12.235902 |
| 2026-03-31 | 12.21973 |
| 2026-04-01 | 12.195803 |
| 2026-04-02 | 12.153933 |
| 2026-04-03 | 12.115376 |
| 2026-04-04 | 12.110876 |
| 2026-04-05 | 12.111364 |
| 2026-04-06 | 12.133578 |
| 2026-04-07 | 12.103917 |
| 2026-04-08 | 12.156576 |
| 2026-04-09 | 12.18892 |
| 2026-04-10 | 12.161826 |
| 2026-04-11 | 12.130032 |
| 2026-04-12 | 12.125707 |
| 2026-04-13 | 12.139833 |
| 2026-04-14 | 12.179377 |
| 2026-04-15 | 12.193414 |
| 2026-04-16 | 12.18303 |
| 2026-04-17 | 12.139082 |
| 2026-04-18 | 12.135149 |
| 2026-04-19 | 12.13818 |
| 2026-04-20 | 12.14268 |
| 2026-04-21 | 12.207264 |
| 2026-04-22 | 12.255612 |
| 2026-04-23 | 12.261721 |
| 2026-04-24 | 12.223789 |
| 2026-04-25 | 12.176651 |
| 2026-04-26 | 12.193788 |
| 2026-04-27 | 12.269915 |
| 2026-04-28 | 12.244161 |
| 2026-04-29 | 12.202595 |
| 2026-04-30 | 12.209256 |
| 2026-05-01 | 12.25691 |
| 2026-05-02 | 12.257916 |
| 2026-05-03 | 12.26765 |
| 2026-05-04 | 12.273827 |
| 2026-05-05 | 12.266053 |
| 2026-05-06 | 12.347185 |
| 2026-05-07 | 12.346847 |
| 2026-05-08 | 12.31518 |
| 2026-05-09 | 12.313918 |
| 2026-05-10 | 12.298481 |
| 2026-05-11 | 12.298717 |
| 2026-05-12 | 12.320316 |
| 2026-05-13 | 12.328222 |
| 2026-05-14 | 12.314789 |
| 2026-05-15 | 12.222726 |
| 2026-05-16 | 12.219913 |
| 2026-05-17 | 12.223071 |
| 2026-05-18 | 12.247456 |
| 2026-05-19 | 12.221833 |
| 2026-05-20 | 12.258454 |
| 2026-05-21 | 12.267448 |
| 2026-05-22 | 12.256653 |
| 2026-05-23 | 12.242775 |
| 2026-05-24 | 12.256659 |
| 2026-05-25 | 12.239659 |
| 2026-05-26 | 12.181489 |
| 2026-05-27 | 12.280773 |
| 2026-05-28 | 12.323344 |
| 2026-05-29 | 12.458059 |
| 2026-05-30 | 12.468526 |
| 2026-05-31 | 12.458127 |
| 2026-06-01 | 12.41692 |
| 2026-06-02 | 12.357528 |
| 2026-06-03 | 12.281798 |
| 2026-06-04 | 12.23688 |
| 2026-06-05 | 12.20085 |
| 2026-06-06 | 12.172789 |
| 2026-06-07 | 12.152163 |
| 2026-06-08 | 12.242832 |
| 2026-06-09 | 12.199904 |
| 2026-06-10 | 12.170131 |
| 2026-06-11 | 12.132398 |
| 2026-06-12 | 12.170697 |
| 2026-06-13 | 12.170332 |
| 2026-06-14 | 12.178273 |
| 2026-06-15 | 12.144659 |
| 2026-06-16 | 12.131019 |
| 2026-06-17 | 12.102549 |
| 2026-06-18 | 12.157979 |
| 2026-06-19 | 12.133523 |
| 2026-06-20 | 12.098832 |
| 2026-06-21 | 12.104009 |
| 2026-06-22 | 12.101448 |
| 2026-06-23 | 12.063797 |
| 2026-06-24 | 12.063097 |
| 2026-06-25 | 12.057175 |
| 2026-06-26 | 12.024186 |
| 2026-06-27 | 12.024948 |
| 2026-06-28 | 12.016182 |
| 2026-06-29 | 12.02578 |
| 2026-06-30 | 12.046092 |
| 2026-07-01 | 12.08531 |
| 2026-07-02 | 12.047163 |
| 2026-07-03 | 12.067436 |
| 2026-07-04 | 12.070411 |
| 2026-07-05 | 12.069796 |
| 2026-07-06 | 12.030979 |
| 2026-07-07 | 12.06143 |
| 2026-07-08 | 12.115494 |
| 2026-07-09 | 12.17815 |
| 2026-07-10 | 12.247074 |
| 2026-07-11 | 12.24652 |
| 2026-07-12 | 12.248566 |
| 2026-07-13 | 12.272131 |
| 2026-07-14 | 12.350732 |
| 2026-07-15 | 12.358732 |
| 2026-07-16 | 12.354594 |
| 2026-07-17 | 12.343828 |
| 2026-07-18 | 12.368558 |
| 2026-07-19 | 12.363389 |
| 2026-07-20 | 12.39242 |
| 2026-07-21 | 12.372913 |
| 2026-07-22 | 12.324567 |
| 2026-07-23 | 12.284525 |
| 2026-07-24 | 12.285817 |
| 2026-07-25 | 12.289756 |
| 2026-07-26 | 12.301557 |
| 2026-07-27 | 12.285005 |
| 2026-07-28 | 12.28203 |
| 2026-07-29 | 12.27358 |
| 2026-07-30 | 12.301235 |
| 2026-07-31 | 12.359997 |
| 2026-08-01 | 12.351898 |
| 2026-08-02 | 12.362715 |
| 2026-08-03 | 12.32736 |
| 2026-08-04 | 12.367134 |
| 2026-08-05 | 12.294208 |
| 2026-08-06 | 12.340078 |
| 2026-08-07 | 12.34908 |
| 2026-08-08 | 12.366959 |
| 2026-08-09 | 12.365862 |
| 2026-08-10 | 12.36527 |
| 2026-08-11 | 12.352492 |
| 2026-08-12 | 12.327325 |
| 2026-08-13 | 12.275654 |
| 2026-08-14 | 12.323087 |
| 2026-08-15 | 12.332782 |
| 2026-08-16 | 12.330035 |
| 2026-08-17 | 12.351864 |
| 2026-08-18 | 12.291073 |
| 2026-08-19 | 12.241872 |
| 2026-08-20 | 12.287227 |
| 2026-08-21 | 12.341236 |
| 2026-08-22 | 12.343091 |
| 2026-08-23 | 12.340101 |
| 2026-08-24 | 12.316661 |
| 2026-08-25 | 12.32875 |
| 2026-08-26 | 12.298542 |
| 2026-08-27 | 12.337218 |
| 2026-08-28 | 12.329848 |
| 2026-08-29 | 12.321805 |
| 2026-08-30 | 12.324003 |
| 2026-08-31 | 12.307776 |
| 2026-09-01 | 12.279664 |
| 2026-09-02 | 12.175861 |
| 2026-09-03 | 12.245199 |
| 2026-09-04 | 12.244498 |
| 2026-09-05 | 12.253726 |
| 2026-09-06 | 12.251541 |
| 2026-09-07 | 12.233067 |
| 2026-09-08 | 12.167838 |
| 2026-09-09 | 12.182591 |
| 2026-09-10 | 12.161991 |
| 2026-09-11 | 12.184399 |
| 2026-09-12 | 12.151946 |
| 2026-09-13 | 12.142795 |
| 2026-09-14 | 12.13972 |
| 2026-09-15 | 12.120548 |
| 2026-09-16 | 12.14375 |
| 2026-09-17 | 12.15826 |
| 2026-09-18 | 12.128266 |
| 2026-09-19 | 12.125605 |
| 2026-09-20 | 12.122252 |
| 2026-09-21 | 12.154729 |
| 2026-09-22 | 12.170178 |
| 2026-09-23 | 12.161709 |
| 2026-09-24 | 12.16969 |
| 2026-09-25 | 12.107125 |
| 2026-09-26 | 12.115153 |
| 2026-09-27 | 12.119109 |
| 2026-09-28 | 12.155349 |
| 2026-09-29 | 12.159299 |
| 2026-09-30 | 12.150138 |
| 2026-10-01 | 12.15596 |
| 2026-10-02 | 12.233778 |
| 2026-10-03 | 12.194902 |
| 2026-10-04 | 12.190659 |
| 2026-10-05 | 12.204813 |
| 2026-10-06 | 12.165398 |
| 2026-10-07 | 12.227562 |
| 2026-10-08 | 12.19297 |
| 2026-10-09 | 12.208311 |
| 2026-10-10 | 12.214041 |
| 2026-10-11 | 12.223875 |
| 2026-10-12 | 12.215049 |
| 2026-10-13 | 12.226182 |
| 2026-10-14 | 12.214536 |
| 2026-10-15 | 12.1692 |
| 2026-10-16 | 12.242303 |
| 2026-10-17 | 12.232331 |
| 2026-10-18 | 12.264586 |
| 2026-10-19 | 12.299414 |
| 2026-10-20 | 12.319735 |
| 2026-10-21 | 12.293898 |
| 2026-10-22 | 12.29974 |
| 2026-10-23 | 12.360027 |
| 2026-10-24 | 12.380039 |
| 2026-10-25 | 12.367786 |
| 2026-10-26 | 12.373192 |
| 2026-10-27 | 12.45295 |
| 2026-10-28 | 12.286092 |
| 2026-10-29 | 12.270278 |
High
14.2269
Low
11.7133
Average
12.6319
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/CZK API questions
How do I get the NZD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/CZK rate in rates.CZK.
How far back does NZD/CZK historical data go?
Daily NZD/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.