NZD to CVE exchange rate API
New Zealand Dollar to Cape Verde Escudo · quoted 2026-11-01
55.4223
▼ +8.75% over 2Y
1 NZD = 55.4223 CVE · 1 CVE = 0.01804 NZD · Get this rate via the API
1 NZD buys 55.4223 CVE as of 2026-11-01, so 1 CVE buys 0.01804 NZD. Over the last 2 years, NZD/CVE traded between 53.5594 and 61.8964, averaged 56.6438 and fell 8.75%. The API holds daily NZD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 60.737315 |
| 2024-11-02 | 60.438079 |
| 2024-11-03 | 60.630912 |
| 2024-11-04 | 60.712879 |
| 2024-11-05 | 60.816984 |
| 2024-11-06 | 60.488357 |
| 2024-11-07 | 61.896351 |
| 2024-11-08 | 61.304091 |
| 2024-11-09 | 61.410087 |
| 2024-11-10 | 61.377855 |
| 2024-11-11 | 61.333793 |
| 2024-11-12 | 61.582175 |
| 2024-11-13 | 61.468928 |
| 2024-11-14 | 61.288842 |
| 2024-11-15 | 61.508097 |
| 2024-11-16 | 61.316627 |
| 2024-11-17 | 61.358655 |
| 2024-11-18 | 61.111784 |
| 2024-11-19 | 61.356353 |
| 2024-11-20 | 61.227248 |
| 2024-11-21 | 61.386124 |
| 2024-11-22 | 61.496935 |
| 2024-11-23 | 61.729115 |
| 2024-11-24 | 61.850081 |
| 2024-11-25 | 61.580196 |
| 2024-11-26 | 61.79514 |
| 2024-11-27 | 61.885251 |
| 2024-11-28 | 61.456692 |
| 2024-11-29 | 61.700871 |
| 2024-11-30 | 61.418377 |
| 2024-12-01 | 61.627234 |
| 2024-12-02 | 61.650375 |
| 2024-12-03 | 61.846852 |
| 2024-12-04 | 61.216544 |
| 2024-12-05 | 61.483667 |
| 2024-12-06 | 60.947528 |
| 2024-12-07 | 60.83024 |
| 2024-12-08 | 60.877198 |
| 2024-12-09 | 61.245652 |
| 2024-12-10 | 60.836206 |
| 2024-12-11 | 60.501683 |
| 2024-12-12 | 60.788463 |
| 2024-12-13 | 60.823521 |
| 2024-12-14 | 60.499441 |
| 2024-12-15 | 60.492692 |
| 2024-12-16 | 60.505058 |
| 2024-12-17 | 60.353613 |
| 2024-12-18 | 60.279913 |
| 2024-12-19 | 60.082182 |
| 2024-12-20 | 59.999171 |
| 2024-12-21 | 59.784267 |
| 2024-12-22 | 59.795016 |
| 2024-12-23 | 59.605629 |
| 2024-12-24 | 59.793416 |
| 2024-12-25 | 59.831498 |
| 2024-12-26 | 59.776001 |
| 2024-12-27 | 59.693707 |
| 2024-12-28 | 59.558451 |
| 2024-12-29 | 59.550443 |
| 2024-12-30 | 59.782912 |
| 2024-12-31 | 59.390763 |
| 2025-01-01 | 59.590172 |
| 2025-01-02 | 59.718979 |
| 2025-01-03 | 60.214702 |
| 2025-01-04 | 60.00925 |
| 2025-01-05 | 60.033621 |
| 2025-01-06 | 60.760141 |
| 2025-01-07 | 60.28861 |
| 2025-01-08 | 59.60598 |
| 2025-01-09 | 59.805135 |
| 2025-01-10 | 59.760688 |
| 2025-01-11 | 59.808659 |
| 2025-01-12 | 59.75178 |
| 2025-01-13 | 59.806968 |
| 2025-01-14 | 60.184525 |
| 2025-01-15 | 59.986876 |
| 2025-01-16 | 59.826801 |
| 2025-01-17 | 59.781064 |
| 2025-01-18 | 59.91585 |
| 2025-01-19 | 59.973522 |
| 2025-01-20 | 60.104324 |
| 2025-01-21 | 59.80999 |
| 2025-01-22 | 60.139483 |
| 2025-01-23 | 59.961496 |
| 2025-01-24 | 60.382904 |
| 2025-01-25 | 59.936854 |
| 2025-01-26 | 59.85304 |
| 2025-01-27 | 60.094545 |
| 2025-01-28 | 59.631486 |
| 2025-01-29 | 59.638614 |
| 2025-01-30 | 59.793492 |
| 2025-01-31 | 59.969387 |
| 2025-02-01 | 59.984231 |
| 2025-02-02 | 59.605504 |
| 2025-02-03 | 60.031129 |
| 2025-02-04 | 60.007696 |
| 2025-02-05 | 60.451829 |
| 2025-02-06 | 59.953026 |
| 2025-02-07 | 60.286234 |
| 2025-02-08 | 60.426102 |
| 2025-02-09 | 60.33323 |
| 2025-02-10 | 60.492637 |
| 2025-02-11 | 60.436183 |
| 2025-02-12 | 60.02337 |
| 2025-02-13 | 59.740712 |
| 2025-02-14 | 60.16445 |
| 2025-02-15 | 60.211905 |
| 2025-02-16 | 60.146443 |
| 2025-02-17 | 60.20191 |
| 2025-02-18 | 60.019923 |
| 2025-02-19 | 60.358659 |
| 2025-02-20 | 60.614492 |
| 2025-02-21 | 60.514443 |
| 2025-02-22 | 60.513704 |
| 2025-02-23 | 60.519507 |
| 2025-02-24 | 60.259316 |
| 2025-02-25 | 60.326235 |
| 2025-02-26 | 60.068416 |
| 2025-02-27 | 59.795006 |
| 2025-02-28 | 59.457155 |
| 2025-03-01 | 59.46567 |
| 2025-03-02 | 59.502989 |
| 2025-03-03 | 59.327291 |
| 2025-03-04 | 59.259652 |
| 2025-03-05 | 58.99992 |
| 2025-03-06 | 58.521877 |
| 2025-03-07 | 58.368649 |
| 2025-03-08 | 58.093744 |
| 2025-03-09 | 58.114476 |
| 2025-03-10 | 58.181103 |
| 2025-03-11 | 57.944394 |
| 2025-03-12 | 57.736988 |
| 2025-03-13 | 57.591033 |
| 2025-03-14 | 58.302583 |
| 2025-03-15 | 58.200044 |
| 2025-03-16 | 58.291686 |
| 2025-03-17 | 58.702881 |
| 2025-03-18 | 58.747026 |
| 2025-03-19 | 58.347289 |
| 2025-03-20 | 57.971956 |
| 2025-03-21 | 58.453765 |
| 2025-03-22 | 58.329747 |
| 2025-03-23 | 58.142587 |
| 2025-03-25 | 58.650735 |
| 2025-03-26 | 58.79056 |
| 2025-03-27 | 58.826683 |
| 2025-03-28 | 58.522227 |
| 2025-03-29 | 57.982132 |
| 2025-03-30 | 57.869188 |
| 2025-03-31 | 57.54179 |
| 2025-04-01 | 57.85799 |
| 2025-04-02 | 58.645898 |
| 2025-04-03 | 58.82677 |
| 2025-04-04 | 56.174401 |
| 2025-04-05 | 56.304686 |
| 2025-04-06 | 56.211137 |
| 2025-04-07 | 56.052431 |
| 2025-04-08 | 56.404804 |
| 2025-04-09 | 55.538804 |
| 2025-04-10 | 57.32175 |
| 2025-04-11 | 56.657808 |
| 2025-04-12 | 56.558058 |
| 2025-04-13 | 56.61571 |
| 2025-04-14 | 56.699818 |
| 2025-04-15 | 57.724389 |
| 2025-04-16 | 57.580945 |
| 2025-04-17 | 57.660265 |
| 2025-04-18 | 57.589815 |
| 2025-04-19 | 57.482463 |
| 2025-04-20 | 57.502885 |
| 2025-04-21 | 57.623586 |
| 2025-04-22 | 57.519459 |
| 2025-04-23 | 57.863616 |
| 2025-04-24 | 58.064593 |
| 2025-04-25 | 57.905728 |
| 2025-04-26 | 57.680353 |
| 2025-04-27 | 57.735855 |
| 2025-04-28 | 57.770254 |
| 2025-04-29 | 57.631159 |
| 2025-04-30 | 57.392936 |
| 2025-05-01 | 57.755247 |
| 2025-05-02 | 58.047474 |
| 2025-05-03 | 58.03776 |
| 2025-05-04 | 58.029166 |
| 2025-05-05 | 58.238779 |
| 2025-05-06 | 58.425488 |
| 2025-05-08 | 57.685216 |
| 2025-05-09 | 57.944238 |
| 2025-05-10 | 57.910239 |
| 2025-05-11 | 57.973258 |
| 2025-05-12 | 57.712201 |
| 2025-05-13 | 58.498886 |
| 2025-05-14 | 58.571279 |
| 2025-05-15 | 57.869709 |
| 2025-05-17 | 58.111308 |
| 2025-05-18 | 58.112786 |
| 2025-05-19 | 58.336146 |
| 2025-05-20 | 57.947383 |
| 2025-05-21 | 57.95267 |
| 2025-05-22 | 57.439646 |
| 2025-05-23 | 57.916399 |
| 2025-05-24 | 58.100027 |
| 2025-05-25 | 58.077478 |
| 2025-05-26 | 58.105999 |
| 2025-05-27 | 57.607536 |
| 2025-05-28 | 58.113893 |
| 2025-05-29 | 58.492277 |
| 2025-05-30 | 57.883014 |
| 2025-05-31 | 57.92063 |
| 2025-06-01 | 57.993831 |
| 2025-06-02 | 58.370617 |
| 2025-06-03 | 57.839498 |
| 2025-06-04 | 58.252106 |
| 2025-06-05 | 58.408866 |
| 2025-06-06 | 58.069173 |
| 2025-06-07 | 58.189217 |
| 2025-06-08 | 58.243121 |
| 2025-06-09 | 58.379161 |
| 2025-06-10 | 58.596543 |
| 2025-06-11 | 58.241056 |
| 2025-06-12 | 57.924873 |
| 2025-06-13 | 57.348335 |
| 2025-06-14 | 57.395547 |
| 2025-06-15 | 57.393699 |
| 2025-06-16 | 57.908408 |
| 2025-06-17 | 57.988829 |
| 2025-06-18 | 57.803471 |
| 2025-06-19 | 57.572935 |
| 2025-06-20 | 57.353748 |
| 2025-06-21 | 57.068043 |
| 2025-06-22 | 56.955116 |
| 2025-06-23 | 56.55062 |
| 2025-06-24 | 57.377255 |
| 2025-06-25 | 57.065825 |
| 2025-06-26 | 57.076625 |
| 2025-06-27 | 57.097815 |
| 2025-06-28 | 57.065364 |
| 2025-06-29 | 57.022341 |
| 2025-06-30 | 57.031067 |
| 2025-07-01 | 57.196681 |
| 2025-07-02 | 56.64582 |
| 2025-07-03 | 56.672727 |
| 2025-07-04 | 56.834548 |
| 2025-07-05 | 56.790735 |
| 2025-07-06 | 56.749839 |
| 2025-07-07 | 56.180825 |
| 2025-07-08 | 56.443753 |
| 2025-07-09 | 56.30404 |
| 2025-07-10 | 56.458258 |
| 2025-07-11 | 56.740241 |
| 2025-07-12 | 56.689337 |
| 2025-07-13 | 56.633649 |
| 2025-07-14 | 56.509492 |
| 2025-07-15 | 56.606158 |
| 2025-07-16 | 56.424663 |
| 2025-07-17 | 56.078418 |
| 2025-07-18 | 56.68921 |
| 2025-07-19 | 56.532729 |
| 2025-07-20 | 56.510957 |
| 2025-07-21 | 56.667181 |
| 2025-07-22 | 56.220631 |
| 2025-07-23 | 56.749879 |
| 2025-07-24 | 56.670929 |
| 2025-07-25 | 56.476446 |
| 2025-07-26 | 56.476291 |
| 2025-07-27 | 56.485174 |
| 2025-07-28 | 56.133491 |
| 2025-07-29 | 56.530883 |
| 2025-07-30 | 56.667207 |
| 2025-07-31 | 56.988676 |
| 2025-08-01 | 56.635368 |
| 2025-08-02 | 56.327234 |
| 2025-08-03 | 56.231684 |
| 2025-08-04 | 56.37066 |
| 2025-08-05 | 56.241389 |
| 2025-08-06 | 56.527764 |
| 2025-08-07 | 56.282955 |
| 2025-08-08 | 56.301659 |
| 2025-08-09 | 56.476621 |
| 2025-08-10 | 56.465426 |
| 2025-08-11 | 56.062606 |
| 2025-08-12 | 56.179835 |
| 2025-08-13 | 56.512433 |
| 2025-08-14 | 56.013418 |
| 2025-08-15 | 56.081075 |
| 2025-08-16 | 55.815223 |
| 2025-08-17 | 55.816318 |
| 2025-08-18 | 55.933131 |
| 2025-08-19 | 56.089466 |
| 2025-08-20 | 55.276864 |
| 2025-08-21 | 55.124947 |
| 2025-08-22 | 55.195288 |
| 2025-08-23 | 55.206548 |
| 2025-08-24 | 55.187933 |
| 2025-08-25 | 55.339636 |
| 2025-08-26 | 55.473769 |
| 2025-08-27 | 55.229811 |
| 2025-08-28 | 55.644006 |
| 2025-08-29 | 55.653948 |
| 2025-08-30 | 55.591715 |
| 2025-08-31 | 55.629789 |
| 2025-09-01 | 55.579978 |
| 2025-09-02 | 55.315701 |
| 2025-09-03 | 55.633241 |
| 2025-09-04 | 55.376729 |
| 2025-09-05 | 55.562089 |
| 2025-09-06 | 55.466272 |
| 2025-09-07 | 55.421241 |
| 2025-09-08 | 55.890718 |
| 2025-09-09 | 55.719392 |
| 2025-09-10 | 56.008076 |
| 2025-09-11 | 55.875592 |
| 2025-09-13 | 56.031632 |
| 2025-09-14 | 55.96711 |
| 2025-09-15 | 56.08602 |
| 2025-09-16 | 55.993282 |
| 2025-09-17 | 55.646894 |
| 2025-09-18 | 55.086934 |
| 2025-09-19 | 54.862083 |
| 2025-09-20 | 55.009659 |
| 2025-09-21 | 55.008303 |
| 2025-09-22 | 55.072741 |
| 2025-09-23 | 54.709312 |
| 2025-09-24 | 54.545679 |
| 2025-09-25 | 54.573921 |
| 2025-09-26 | 54.452991 |
| 2025-09-27 | 54.419043 |
| 2025-09-28 | 54.42585 |
| 2025-09-29 | 54.40466 |
| 2025-09-30 | 54.52772 |
| 2025-10-01 | 54.560088 |
| 2025-10-02 | 54.764673 |
| 2025-10-03 | 54.851319 |
| 2025-10-04 | 54.775226 |
| 2025-10-05 | 54.67507 |
| 2025-10-06 | 54.758383 |
| 2025-10-07 | 54.730635 |
| 2025-10-08 | 54.778995 |
| 2025-10-09 | 54.734296 |
| 2025-10-10 | 54.834875 |
| 2025-10-11 | 54.366588 |
| 2025-10-12 | 54.340359 |
| 2025-10-13 | 54.294219 |
| 2025-10-14 | 54.209079 |
| 2025-10-15 | 54.308462 |
| 2025-10-16 | 54.180808 |
| 2025-10-17 | 54.008569 |
| 2025-10-18 | 54.119641 |
| 2025-10-19 | 54.190801 |
| 2025-10-20 | 54.162564 |
| 2025-10-21 | 54.178693 |
| 2025-10-22 | 54.546567 |
| 2025-10-23 | 54.589188 |
| 2025-10-24 | 54.55563 |
| 2025-10-25 | 54.536075 |
| 2025-10-26 | 54.639793 |
| 2025-10-27 | 54.638171 |
| 2025-10-28 | 54.52781 |
| 2025-10-29 | 54.7524 |
| 2025-10-30 | 54.383163 |
| 2025-10-31 | 54.476662 |
| 2025-11-01 | 54.698707 |
| 2025-11-02 | 54.453361 |
| 2025-11-03 | 54.646752 |
| 2025-11-04 | 54.235843 |
| 2025-11-05 | 54.184999 |
| 2025-11-06 | 54.294757 |
| 2025-11-07 | 53.716019 |
| 2025-11-08 | 53.623754 |
| 2025-11-09 | 53.60615 |
| 2025-11-10 | 53.821732 |
| 2025-11-11 | 53.946274 |
| 2025-11-12 | 53.967073 |
| 2025-11-13 | 53.910042 |
| 2025-11-14 | 53.878837 |
| 2025-11-15 | 53.922434 |
| 2025-11-16 | 53.898844 |
| 2025-11-17 | 53.819783 |
| 2025-11-18 | 53.891727 |
| 2025-11-19 | 53.595414 |
| 2025-11-20 | 53.718915 |
| 2025-11-21 | 53.559406 |
| 2025-11-22 | 53.754508 |
| 2025-11-23 | 53.754612 |
| 2025-11-24 | 53.860944 |
| 2025-11-25 | 53.633152 |
| 2025-11-26 | 54.050953 |
| 2025-11-27 | 54.262983 |
| 2025-11-28 | 54.376434 |
| 2025-11-29 | 54.487406 |
| 2025-11-30 | 54.489436 |
| 2025-12-01 | 54.666006 |
| 2025-12-02 | 54.358195 |
| 2025-12-03 | 54.486212 |
| 2025-12-04 | 54.504717 |
| 2025-12-05 | 54.661549 |
| 2025-12-06 | 54.703666 |
| 2025-12-07 | 54.683159 |
| 2025-12-08 | 54.791882 |
| 2025-12-09 | 54.783136 |
| 2025-12-11 | 54.838325 |
| 2025-12-12 | 54.610354 |
| 2025-12-13 | 54.516938 |
| 2025-12-14 | 54.457589 |
| 2025-12-15 | 54.407009 |
| 2025-12-16 | 54.310231 |
| 2025-12-17 | 54.219524 |
| 2025-12-18 | 54.164791 |
| 2025-12-19 | 53.957676 |
| 2025-12-20 | 54.181398 |
| 2025-12-21 | 54.136945 |
| 2025-12-22 | 54.489065 |
| 2025-12-23 | 54.669538 |
| 2025-12-24 | 54.508349 |
| 2025-12-25 | 54.68156 |
| 2025-12-26 | 54.535922 |
| 2025-12-27 | 54.633175 |
| 2025-12-28 | 54.5957 |
| 2025-12-29 | 54.271108 |
| 2025-12-30 | 54.294598 |
| 2025-12-31 | 54.147717 |
| 2026-01-01 | 54.024647 |
| 2026-01-02 | 54.079274 |
| 2026-01-03 | 54.222582 |
| 2026-01-04 | 54.17548 |
| 2026-01-05 | 54.190179 |
| 2026-01-06 | 54.423287 |
| 2026-01-07 | 54.509235 |
| 2026-01-08 | 54.287318 |
| 2026-01-09 | 54.182316 |
| 2026-01-10 | 54.307161 |
| 2026-01-11 | 54.31272 |
| 2026-01-12 | 54.552542 |
| 2026-01-13 | 54.482167 |
| 2026-01-14 | 54.369021 |
| 2026-01-15 | 54.39734 |
| 2026-01-16 | 54.685064 |
| 2026-01-17 | 54.706214 |
| 2026-01-18 | 54.599017 |
| 2026-01-19 | 54.917553 |
| 2026-01-20 | 55.271006 |
| 2026-01-21 | 55.131726 |
| 2026-01-22 | 55.455846 |
| 2026-01-23 | 55.512998 |
| 2026-01-24 | 55.484852 |
| 2026-01-25 | 55.494318 |
| 2026-01-26 | 55.30796 |
| 2026-01-27 | 55.610197 |
| 2026-01-28 | 55.441192 |
| 2026-01-29 | 56.000143 |
| 2026-01-30 | 56.143955 |
| 2026-01-31 | 55.994671 |
| 2026-02-01 | 55.948238 |
| 2026-02-02 | 55.804421 |
| 2026-02-03 | 56.430019 |
| 2026-02-04 | 56.230671 |
| 2026-02-05 | 56.042625 |
| 2026-02-06 | 56.068839 |
| 2026-02-07 | 56.16374 |
| 2026-02-08 | 56.123517 |
| 2026-02-09 | 56.32698 |
| 2026-02-10 | 55.918631 |
| 2026-02-11 | 56.078912 |
| 2026-02-12 | 56.254957 |
| 2026-02-13 | 55.958117 |
| 2026-02-14 | 56.121892 |
| 2026-02-15 | 56.068685 |
| 2026-02-16 | 56.148956 |
| 2026-02-17 | 56.110309 |
| 2026-02-18 | 55.887743 |
| 2026-02-19 | 55.695678 |
| 2026-02-20 | 55.847612 |
| 2026-02-21 | 55.919245 |
| 2026-02-22 | 55.927104 |
| 2026-02-23 | 55.620205 |
| 2026-02-24 | 55.709053 |
| 2026-02-25 | 55.883376 |
| 2026-02-26 | 55.888897 |
| 2026-02-27 | 55.921682 |
| 2026-02-28 | 56.025406 |
| 2026-03-01 | 55.6651 |
| 2026-03-02 | 55.533711 |
| 2026-03-03 | 55.571662 |
| 2026-03-04 | 56.291868 |
| 2026-03-05 | 56.16624 |
| 2026-03-06 | 55.729209 |
| 2026-03-07 | 56.001862 |
| 2026-03-08 | 55.749776 |
| 2026-03-09 | 56.502105 |
| 2026-03-10 | 56.348518 |
| 2026-03-11 | 56.152497 |
| 2026-03-12 | 56.357771 |
| 2026-03-13 | 55.794236 |
| 2026-03-14 | 55.618219 |
| 2026-03-15 | 55.653956 |
| 2026-03-16 | 56.269126 |
| 2026-03-17 | 56.163314 |
| 2026-03-18 | 55.624999 |
| 2026-03-19 | 55.690723 |
| 2026-03-20 | 55.856769 |
| 2026-03-21 | 55.547075 |
| 2026-03-22 | 55.41729 |
| 2026-03-23 | 55.827506 |
| 2026-03-24 | 55.469968 |
| 2026-03-25 | 55.284445 |
| 2026-03-26 | 55.15133 |
| 2026-03-27 | 54.976602 |
| 2026-03-28 | 55.223807 |
| 2026-03-29 | 54.88408 |
| 2026-03-30 | 54.791301 |
| 2026-03-31 | 55.063023 |
| 2026-04-01 | 55.036729 |
| 2026-04-02 | 54.504335 |
| 2026-04-03 | 54.436546 |
| 2026-04-04 | 54.480094 |
| 2026-04-05 | 54.456178 |
| 2026-04-06 | 54.66872 |
| 2026-04-07 | 54.533701 |
| 2026-04-08 | 55.149504 |
| 2026-04-09 | 55.363444 |
| 2026-04-10 | 55.239063 |
| 2026-04-11 | 55.155354 |
| 2026-04-12 | 54.678666 |
| 2026-04-13 | 54.692431 |
| 2026-04-14 | 55.744161 |
| 2026-04-15 | 55.142656 |
| 2026-04-16 | 55.054082 |
| 2026-04-17 | 55.121575 |
| 2026-04-18 | 54.977305 |
| 2026-04-19 | 54.991733 |
| 2026-04-20 | 55.146285 |
| 2026-04-21 | 55.317446 |
| 2026-04-22 | 55.738535 |
| 2026-04-23 | 55.436836 |
| 2026-04-24 | 55.537956 |
| 2026-04-25 | 55.308469 |
| 2026-04-26 | 55.175692 |
| 2026-04-27 | 55.671924 |
| 2026-04-28 | 55.215764 |
| 2026-04-29 | 55.304334 |
| 2026-04-30 | 55.630972 |
| 2026-05-01 | 55.764004 |
| 2026-05-02 | 55.697384 |
| 2026-05-03 | 55.795603 |
| 2026-05-04 | 55.603587 |
| 2026-05-05 | 55.649187 |
| 2026-05-06 | 56.164165 |
| 2026-05-07 | 56.171675 |
| 2026-05-08 | 56.026486 |
| 2026-05-09 | 56.119858 |
| 2026-05-10 | 55.665013 |
| 2026-05-11 | 55.587551 |
| 2026-05-12 | 55.757553 |
| 2026-05-14 | 55.819851 |
| 2026-05-15 | 55.312008 |
| 2026-05-16 | 55.417994 |
| 2026-05-17 | 55.407441 |
| 2026-05-18 | 55.629443 |
| 2026-05-19 | 55.366619 |
| 2026-05-20 | 55.547309 |
| 2026-05-21 | 55.583164 |
| 2026-05-23 | 55.58874 |
| 2026-05-24 | 55.752763 |
| 2026-05-25 | 55.665119 |
| 2026-05-26 | 55.374199 |
| 2026-05-27 | 55.75089 |
| 2026-05-28 | 56.071337 |
| 2026-05-29 | 56.598925 |
| 2026-05-30 | 56.623739 |
| 2026-05-31 | 56.570448 |
| 2026-06-01 | 56.374859 |
| 2026-06-02 | 56.266163 |
| 2026-06-03 | 55.932601 |
| 2026-06-04 | 55.858351 |
| 2026-06-05 | 55.795222 |
| 2026-06-06 | 55.474764 |
| 2026-06-09 | 55.833522 |
| 2026-06-10 | 55.425498 |
| 2026-06-11 | 55.250847 |
| 2026-06-12 | 55.495054 |
| 2026-06-13 | 55.592744 |
| 2026-06-14 | 55.722043 |
| 2026-06-15 | 55.42851 |
| 2026-06-16 | 55.45911 |
| 2026-06-17 | 55.167669 |
| 2026-06-18 | 55.13946 |
| 2026-06-19 | 55.413213 |
| 2026-06-20 | 55.125103 |
| 2026-06-21 | 55.119229 |
| 2026-06-22 | 55.161722 |
| 2026-06-23 | 54.775304 |
| 2026-06-24 | 54.753894 |
| 2026-06-25 | 54.685277 |
| 2026-06-26 | 54.779297 |
| 2026-06-27 | 54.651738 |
| 2026-06-28 | 54.610207 |
| 2026-06-29 | 54.758123 |
| 2026-06-30 | 54.738282 |
| 2026-07-01 | 54.842586 |
| 2026-07-02 | 55.078265 |
| 2026-07-03 | 55.038822 |
| 2026-07-04 | 55.039846 |
| 2026-07-05 | 55.014955 |
| 2026-07-06 | 54.833253 |
| 2026-07-07 | 54.873916 |
| 2026-07-08 | 55.022888 |
| 2026-07-09 | 55.406796 |
| 2026-07-10 | 55.56056 |
| 2026-07-11 | 55.702004 |
| 2026-07-12 | 55.625666 |
| 2026-07-13 | 55.912757 |
| 2026-07-14 | 56.14711 |
| 2026-07-15 | 56.064582 |
| 2026-07-16 | 56.314207 |
| 2026-07-17 | 56.217372 |
| 2026-07-18 | 56.327399 |
| 2026-07-19 | 56.256775 |
| 2026-07-20 | 56.416103 |
| 2026-07-21 | 56.489484 |
| 2026-07-22 | 56.243735 |
| 2026-07-23 | 55.829807 |
| 2026-07-24 | 56.089727 |
| 2026-07-25 | 56.122993 |
| 2026-07-26 | 56.202216 |
| 2026-07-27 | 56.01366 |
| 2026-07-28 | 55.937192 |
| 2026-07-29 | 55.86848 |
| 2026-07-30 | 56.232357 |
| 2026-07-31 | 56.172055 |
| 2026-08-01 | 56.222609 |
| 2026-08-02 | 56.331289 |
| 2026-08-03 | 56.185215 |
| 2026-08-04 | 56.376301 |
| 2026-08-05 | 56.112644 |
| 2026-08-06 | 56.152926 |
| 2026-08-07 | 56.185742 |
| 2026-08-08 | 56.232183 |
| 2026-08-09 | 56.205825 |
| 2026-08-10 | 56.230323 |
| 2026-08-11 | 56.158388 |
| 2026-08-12 | 56.087912 |
| 2026-08-13 | 55.927066 |
| 2026-08-14 | 56.292745 |
| 2026-08-15 | 56.150023 |
| 2026-08-16 | 56.155169 |
| 2026-08-17 | 56.34642 |
| 2026-08-18 | 56.04555 |
| 2026-08-20 | 56.095229 |
| 2026-08-21 | 56.470528 |
| 2026-08-22 | 56.467944 |
| 2026-08-23 | 56.394726 |
| 2026-08-24 | 56.288581 |
| 2026-08-25 | 56.398244 |
| 2026-08-26 | 56.30808 |
| 2026-08-27 | 56.336973 |
| 2026-08-28 | 56.28896 |
| 2026-08-29 | 56.299347 |
| 2026-08-30 | 56.295526 |
| 2026-08-31 | 56.287075 |
| 2026-09-01 | 55.984153 |
| 2026-09-02 | 55.496614 |
| 2026-09-03 | 55.831812 |
| 2026-09-04 | 55.811473 |
| 2026-09-05 | 55.830033 |
| 2026-09-06 | 55.802846 |
| 2026-09-07 | 55.804173 |
| 2026-09-08 | 55.424707 |
| 2026-09-09 | 55.503033 |
| 2026-09-10 | 55.196262 |
| 2026-09-11 | 55.328045 |
| 2026-09-12 | 55.273957 |
| 2026-09-13 | 55.243246 |
| 2026-09-14 | 55.022264 |
| 2026-09-15 | 55.035307 |
| 2026-09-16 | 55.050731 |
| 2026-09-17 | 55.240216 |
| 2026-09-18 | 54.850191 |
| 2026-09-19 | 54.921248 |
| 2026-09-20 | 54.909444 |
| 2026-09-21 | 55.098904 |
| 2026-09-22 | 55.070832 |
| 2026-09-23 | 54.926707 |
| 2026-09-24 | 54.953025 |
| 2026-09-25 | 54.999728 |
| 2026-09-26 | 54.836194 |
| 2026-09-27 | 54.777448 |
| 2026-09-28 | 54.886733 |
| 2026-09-30 | 54.929621 |
| 2026-10-02 | 54.990693 |
| 2026-10-03 | 55.020563 |
| 2026-10-05 | 55.131277 |
| 2026-10-06 | 55.232686 |
| 2026-10-07 | 54.934695 |
| 2026-10-08 | 55.003275 |
| 2026-10-09 | 55.082871 |
| 2026-10-10 | 55.251519 |
| 2026-10-11 | 55.262411 |
| 2026-10-12 | 55.127537 |
| 2026-10-13 | 55.389672 |
| 2026-10-14 | 55.219605 |
| 2026-10-15 | 55.018007 |
| 2026-10-16 | 55.577408 |
| 2026-10-17 | 55.451778 |
| 2026-10-18 | 55.479495 |
| 2026-10-19 | 55.692351 |
| 2026-10-20 | 55.733911 |
| 2026-10-21 | 55.905115 |
| 2026-10-22 | 55.717261 |
| 2026-10-23 | 55.922791 |
| 2026-10-24 | 56.108396 |
| 2026-10-25 | 56.108762 |
| 2026-10-26 | 55.819937 |
| 2026-10-27 | 56.287521 |
| 2026-10-28 | 55.654495 |
| 2026-10-29 | 55.577321 |
| 2026-10-30 | 55.560114 |
| 2026-10-31 | 55.626889 |
| 2026-11-01 | 55.422254 |
High
61.8964
Low
53.5594
Average
56.6438
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/CVE API questions
How do I get the NZD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/CVE rate in rates.CVE.
How far back does NZD/CVE historical data go?
Daily NZD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.