NZD to CUP exchange rate API
New Zealand Dollar to Cuban Peso · quoted 2026-11-01
13.5497
▼ +5.64% over 2Y
1 NZD = 13.5497 CUP · 1 CUP = 0.07380 NZD · Get this rate via the API
1 NZD buys 13.5497 CUP as of 2026-11-01, so 1 CUP buys 0.07380 NZD. Over the last 2 years, NZD/CUP traded between 13.3002 and 16.0640, averaged 14.2862 and fell 5.64%. The API holds daily NZD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-11-01 | 14.360316 |
| 2024-11-02 | 14.301796 |
| 2024-11-03 | 14.262549 |
| 2024-11-04 | 14.353582 |
| 2024-11-05 | 14.376078 |
| 2024-11-06 | 14.246633 |
| 2024-11-07 | 14.417702 |
| 2024-11-08 | 14.382389 |
| 2024-11-09 | 14.332685 |
| 2024-11-10 | 14.271502 |
| 2024-11-11 | 14.341702 |
| 2024-11-12 | 14.328232 |
| 2024-11-13 | 14.262571 |
| 2024-11-14 | 14.111537 |
| 2024-11-15 | 14.11155 |
| 2024-11-16 | 14.08206 |
| 2024-11-17 | 14.078402 |
| 2024-11-18 | 14.032477 |
| 2024-11-19 | 14.158567 |
| 2024-11-20 | 14.129008 |
| 2024-11-21 | 14.085546 |
| 2024-11-22 | 14.009275 |
| 2024-11-23 | 13.992346 |
| 2024-11-24 | 13.979926 |
| 2024-11-25 | 14.040993 |
| 2024-11-26 | 14.058768 |
| 2024-11-27 | 14.112469 |
| 2024-11-28 | 14.106745 |
| 2024-11-29 | 14.161635 |
| 2024-11-30 | 14.131904 |
| 2024-12-01 | 14.12604 |
| 2024-12-02 | 14.11051 |
| 2024-12-03 | 14.1026 |
| 2024-12-04 | 13.994592 |
| 2024-12-05 | 14.065748 |
| 2024-12-06 | 14.020211 |
| 2024-12-07 | 13.993351 |
| 2024-12-08 | 13.952152 |
| 2024-12-09 | 14.080125 |
| 2024-12-10 | 13.990348 |
| 2024-12-11 | 13.886073 |
| 2024-12-12 | 13.903581 |
| 2024-12-13 | 13.856822 |
| 2024-12-14 | 13.836659 |
| 2024-12-15 | 13.823213 |
| 2024-12-16 | 13.818636 |
| 2024-12-17 | 13.791652 |
| 2024-12-18 | 13.745328 |
| 2024-12-19 | 13.541848 |
| 2024-12-20 | 13.52169 |
| 2024-12-21 | 13.564003 |
| 2024-12-22 | 13.554091 |
| 2024-12-23 | 13.523707 |
| 2024-12-24 | 13.513013 |
| 2024-12-25 | 13.525863 |
| 2024-12-26 | 13.499018 |
| 2024-12-27 | 13.500466 |
| 2024-12-28 | 13.491975 |
| 2024-12-29 | 13.457541 |
| 2024-12-30 | 13.559506 |
| 2024-12-31 | 13.454617 |
| 2025-01-01 | 13.434664 |
| 2025-01-02 | 13.456817 |
| 2025-01-03 | 13.459051 |
| 2025-01-04 | 13.479618 |
| 2025-01-05 | 13.472649 |
| 2025-01-06 | 13.632439 |
| 2025-01-07 | 13.617862 |
| 2025-01-08 | 13.432645 |
| 2025-01-09 | 13.429983 |
| 2025-01-10 | 13.39297 |
| 2025-01-11 | 13.348656 |
| 2025-01-12 | 13.335361 |
| 2025-01-13 | 13.327559 |
| 2025-01-14 | 13.438256 |
| 2025-01-15 | 13.450217 |
| 2025-01-16 | 13.393476 |
| 2025-01-17 | 13.410139 |
| 2025-01-18 | 13.386881 |
| 2025-01-19 | 13.357429 |
| 2025-01-20 | 13.439045 |
| 2025-01-21 | 13.504055 |
| 2025-01-22 | 13.612947 |
| 2025-01-23 | 13.576363 |
| 2025-01-24 | 13.680254 |
| 2025-01-25 | 13.691775 |
| 2025-01-26 | 13.606662 |
| 2025-01-27 | 13.659967 |
| 2025-01-28 | 13.558048 |
| 2025-01-29 | 13.546178 |
| 2025-01-30 | 13.572053 |
| 2025-01-31 | 13.554984 |
| 2025-02-01 | 13.525528 |
| 2025-02-02 | 13.394876 |
| 2025-02-03 | 13.396502 |
| 2025-02-04 | 13.481952 |
| 2025-02-05 | 13.660546 |
| 2025-02-06 | 13.584644 |
| 2025-02-07 | 13.599494 |
| 2025-02-08 | 13.555442 |
| 2025-02-09 | 13.500852 |
| 2025-02-10 | 13.601028 |
| 2025-02-11 | 13.61257 |
| 2025-02-12 | 13.596919 |
| 2025-02-13 | 13.583047 |
| 2025-02-14 | 13.726126 |
| 2025-02-15 | 13.738963 |
| 2025-02-16 | 13.691767 |
| 2025-02-17 | 13.737316 |
| 2025-02-18 | 13.647789 |
| 2025-02-19 | 13.701043 |
| 2025-02-20 | 13.738439 |
| 2025-02-21 | 13.793058 |
| 2025-02-22 | 13.776886 |
| 2025-02-23 | 13.780839 |
| 2025-02-24 | 13.79401 |
| 2025-02-25 | 13.738804 |
| 2025-02-26 | 15.087985 |
| 2025-02-27 | 13.633063 |
| 2025-02-28 | 13.433061 |
| 2025-03-01 | 13.437857 |
| 2025-03-02 | 13.440123 |
| 2025-03-03 | 13.451619 |
| 2025-03-04 | 13.526095 |
| 2025-03-05 | 13.614107 |
| 2025-03-06 | 13.753856 |
| 2025-03-07 | 13.681944 |
| 2025-03-08 | 13.667494 |
| 2025-03-09 | 15.134969 |
| 2025-03-10 | 13.766207 |
| 2025-03-11 | 13.699665 |
| 2025-03-12 | 13.711086 |
| 2025-03-13 | 13.652668 |
| 2025-03-14 | 13.766334 |
| 2025-03-15 | 13.791814 |
| 2025-03-16 | 15.231503 |
| 2025-03-17 | 13.885446 |
| 2025-03-18 | 13.948701 |
| 2025-03-19 | 13.882636 |
| 2025-03-20 | 13.755562 |
| 2025-03-21 | 13.798106 |
| 2025-03-22 | 13.742978 |
| 2025-03-23 | 15.199581 |
| 2025-03-25 | 13.791136 |
| 2025-03-26 | 13.810173 |
| 2025-03-27 | 13.791638 |
| 2025-03-28 | 13.759766 |
| 2025-03-29 | 13.709326 |
| 2025-03-30 | 13.636551 |
| 2025-03-31 | 15.056351 |
| 2025-04-01 | 13.571756 |
| 2025-04-02 | 13.659198 |
| 2025-04-03 | 13.864577 |
| 2025-04-04 | 13.506113 |
| 2025-04-05 | 13.409849 |
| 2025-04-06 | 13.300201 |
| 2025-04-07 | 13.449978 |
| 2025-04-08 | 13.473955 |
| 2025-04-09 | 13.347047 |
| 2025-04-10 | 13.697726 |
| 2025-04-11 | 13.92204 |
| 2025-04-12 | 13.975206 |
| 2025-04-13 | 13.968763 |
| 2025-04-14 | 14.023337 |
| 2025-04-15 | 14.20624 |
| 2025-04-16 | 14.163026 |
| 2025-04-17 | 14.244297 |
| 2025-04-18 | 14.230118 |
| 2025-04-19 | 14.2413 |
| 2025-04-20 | 14.258364 |
| 2025-04-21 | 14.379624 |
| 2025-04-22 | 14.376418 |
| 2025-04-23 | 14.362402 |
| 2025-04-24 | 14.34205 |
| 2025-04-25 | 14.306601 |
| 2025-04-26 | 14.287411 |
| 2025-04-27 | 14.266436 |
| 2025-04-28 | 14.253799 |
| 2025-04-29 | 14.259303 |
| 2025-04-30 | 14.186005 |
| 2025-05-01 | 14.199701 |
| 2025-05-02 | 14.258816 |
| 2025-05-03 | 14.273999 |
| 2025-05-04 | 14.238934 |
| 2025-05-05 | 14.375697 |
| 2025-05-06 | 14.369931 |
| 2025-05-08 | 14.233461 |
| 2025-05-09 | 14.150301 |
| 2025-05-10 | 14.193112 |
| 2025-05-11 | 14.194436 |
| 2025-05-12 | 14.106295 |
| 2025-05-13 | 14.132485 |
| 2025-05-14 | 14.253605 |
| 2025-05-15 | 14.090909 |
| 2025-05-17 | 14.108535 |
| 2025-05-18 | 14.097052 |
| 2025-05-19 | 14.182065 |
| 2025-05-20 | 14.201434 |
| 2025-05-21 | 14.21801 |
| 2025-05-22 | 14.177184 |
| 2025-05-23 | 14.247741 |
| 2025-05-24 | 14.364156 |
| 2025-05-25 | 14.25704 |
| 2025-05-26 | 14.397182 |
| 2025-05-27 | 14.265619 |
| 2025-05-28 | 14.311057 |
| 2025-05-29 | 14.305383 |
| 2025-05-30 | 14.303984 |
| 2025-05-31 | 14.295954 |
| 2025-06-01 | 14.317511 |
| 2025-06-02 | 14.411585 |
| 2025-06-03 | 14.365957 |
| 2025-06-04 | 14.439873 |
| 2025-06-05 | 14.503604 |
| 2025-06-06 | 14.450117 |
| 2025-06-07 | 14.425701 |
| 2025-06-08 | 14.434186 |
| 2025-06-09 | 14.524974 |
| 2025-06-10 | 14.532255 |
| 2025-06-11 | 14.460315 |
| 2025-06-12 | 14.513371 |
| 2025-06-13 | 14.440735 |
| 2025-06-14 | 14.440373 |
| 2025-06-15 | 14.362318 |
| 2025-06-16 | 14.49988 |
| 2025-06-17 | 14.573954 |
| 2025-06-18 | 14.454331 |
| 2025-06-19 | 14.347295 |
| 2025-06-20 | 14.360264 |
| 2025-06-21 | 14.308009 |
| 2025-06-22 | 14.264531 |
| 2025-06-23 | 14.171535 |
| 2025-06-24 | 14.457277 |
| 2025-06-25 | 14.42559 |
| 2025-06-26 | 14.51625 |
| 2025-06-27 | 14.546926 |
| 2025-06-28 | 14.532911 |
| 2025-06-29 | 14.524014 |
| 2025-06-30 | 14.535849 |
| 2025-07-01 | 14.649379 |
| 2025-07-02 | 14.538412 |
| 2025-07-03 | 14.538622 |
| 2025-07-04 | 14.538176 |
| 2025-07-05 | 14.541567 |
| 2025-07-06 | 14.482155 |
| 2025-07-07 | 14.380244 |
| 2025-07-08 | 14.401733 |
| 2025-07-09 | 14.355709 |
| 2025-07-10 | 14.397432 |
| 2025-07-11 | 14.418133 |
| 2025-07-12 | 14.421602 |
| 2025-07-13 | 14.402086 |
| 2025-07-14 | 14.352069 |
| 2025-07-15 | 14.381175 |
| 2025-07-16 | 14.264736 |
| 2025-07-17 | 14.169926 |
| 2025-07-18 | 14.30908 |
| 2025-07-19 | 14.303689 |
| 2025-07-20 | 14.187135 |
| 2025-07-21 | 14.351053 |
| 2025-07-22 | 14.268293 |
| 2025-07-23 | 14.461955 |
| 2025-07-24 | 14.47791 |
| 2025-07-25 | 14.409426 |
| 2025-07-26 | 14.416305 |
| 2025-07-27 | 14.401362 |
| 2025-07-28 | 14.317238 |
| 2025-07-29 | 14.259328 |
| 2025-07-30 | 14.260198 |
| 2025-07-31 | 14.183063 |
| 2025-08-01 | 14.065116 |
| 2025-08-02 | 14.197445 |
| 2025-08-03 | 14.184486 |
| 2025-08-04 | 14.194516 |
| 2025-08-05 | 13.990629 |
| 2025-08-06 | 14.078334 |
| 2025-08-07 | 14.135659 |
| 2025-08-08 | 14.162922 |
| 2025-08-09 | 14.256221 |
| 2025-08-10 | 14.244206 |
| 2025-08-11 | 14.201665 |
| 2025-08-12 | 14.233095 |
| 2025-08-13 | 14.370665 |
| 2025-08-14 | 14.269593 |
| 2025-08-15 | 14.226976 |
| 2025-08-16 | 14.21442 |
| 2025-08-17 | 14.134026 |
| 2025-08-18 | 14.222918 |
| 2025-08-19 | 14.216166 |
| 2025-08-20 | 13.985825 |
| 2025-08-21 | 13.953041 |
| 2025-08-22 | 13.961369 |
| 2025-08-23 | 14.081093 |
| 2025-08-24 | 14.047966 |
| 2025-08-25 | 14.08 |
| 2025-08-26 | 14.088339 |
| 2025-08-27 | 13.976383 |
| 2025-08-28 | 14.102269 |
| 2025-08-29 | 14.117559 |
| 2025-08-30 | 14.141973 |
| 2025-08-31 | 14.146996 |
| 2025-09-01 | 14.122476 |
| 2025-09-02 | 14.094038 |
| 2025-09-03 | 14.066237 |
| 2025-09-04 | 14.03049 |
| 2025-09-05 | 14.105097 |
| 2025-09-06 | 14.146061 |
| 2025-09-07 | 14.127056 |
| 2025-09-08 | 14.212693 |
| 2025-09-09 | 14.231586 |
| 2025-09-10 | 14.295103 |
| 2025-09-11 | 14.229778 |
| 2025-09-13 | 14.297298 |
| 2025-09-14 | 14.253241 |
| 2025-09-15 | 14.32137 |
| 2025-09-16 | 14.340044 |
| 2025-09-17 | 14.295636 |
| 2025-09-18 | 14.141137 |
| 2025-09-19 | 14.054 |
| 2025-09-20 | 14.060201 |
| 2025-09-21 | 14.008793 |
| 2025-09-22 | 14.088191 |
| 2025-09-23 | 14.066325 |
| 2025-09-24 | 14.010581 |
| 2025-09-25 | 13.935148 |
| 2025-09-26 | 13.817265 |
| 2025-09-27 | 13.82413 |
| 2025-09-28 | 13.821199 |
| 2025-09-29 | 13.802943 |
| 2025-09-30 | 13.907297 |
| 2025-10-01 | 13.940314 |
| 2025-10-02 | 13.982598 |
| 2025-10-03 | 13.987936 |
| 2025-10-04 | 14.000003 |
| 2025-10-05 | 13.912185 |
| 2025-10-06 | 13.993606 |
| 2025-10-07 | 13.892464 |
| 2025-10-08 | 13.861732 |
| 2025-10-09 | 13.861617 |
| 2025-10-10 | 13.833951 |
| 2025-10-11 | 13.713027 |
| 2025-10-12 | 13.702184 |
| 2025-10-13 | 13.67918 |
| 2025-10-14 | 13.652932 |
| 2025-10-15 | 13.693492 |
| 2025-10-16 | 13.745306 |
| 2025-10-17 | 13.711105 |
| 2025-10-18 | 13.748219 |
| 2025-10-19 | 13.751849 |
| 2025-10-20 | 13.754833 |
| 2025-10-21 | 13.722367 |
| 2025-10-22 | 13.786296 |
| 2025-10-23 | 13.768948 |
| 2025-10-24 | 13.762728 |
| 2025-10-25 | 13.792551 |
| 2025-10-26 | 13.80571 |
| 2025-10-27 | 13.817414 |
| 2025-10-28 | 13.836492 |
| 2025-10-29 | 13.88451 |
| 2025-10-30 | 13.746727 |
| 2025-10-31 | 13.709704 |
| 2025-11-01 | 13.750755 |
| 2025-11-02 | 13.738814 |
| 2025-11-03 | 13.72196 |
| 2025-11-04 | 13.583835 |
| 2025-11-05 | 13.541068 |
| 2025-11-06 | 13.580147 |
| 2025-11-07 | 13.473698 |
| 2025-11-08 | 13.49679 |
| 2025-11-09 | 13.447035 |
| 2025-11-10 | 13.520887 |
| 2025-11-11 | 13.548717 |
| 2025-11-12 | 13.570447 |
| 2025-11-13 | 13.580275 |
| 2025-11-14 | 13.636119 |
| 2025-11-15 | 13.630037 |
| 2025-11-16 | 13.576497 |
| 2025-11-17 | 13.59046 |
| 2025-11-18 | 13.59317 |
| 2025-11-19 | 13.497389 |
| 2025-11-20 | 13.462619 |
| 2025-11-21 | 13.448108 |
| 2025-11-22 | 13.47095 |
| 2025-11-23 | 13.462343 |
| 2025-11-24 | 13.48588 |
| 2025-11-25 | 13.456154 |
| 2025-11-26 | 13.597806 |
| 2025-11-27 | 13.710613 |
| 2025-11-28 | 13.70332 |
| 2025-11-29 | 13.730829 |
| 2025-11-30 | 13.723491 |
| 2025-12-01 | 13.749962 |
| 2025-12-02 | 13.723005 |
| 2025-12-03 | 13.798139 |
| 2025-12-04 | 13.834863 |
| 2025-12-05 | 13.851721 |
| 2025-12-06 | 13.862267 |
| 2025-12-07 | 13.840145 |
| 2025-12-08 | 13.893578 |
| 2025-12-09 | 13.88734 |
| 2025-12-11 | 13.868968 |
| 2025-12-12 | 13.921559 |
| 2025-12-13 | 13.915677 |
| 2025-12-14 | 13.876444 |
| 2025-12-15 | 13.883079 |
| 2025-12-16 | 13.880541 |
| 2025-12-17 | 13.867523 |
| 2025-12-18 | 13.831877 |
| 2025-12-19 | 13.76931 |
| 2025-12-20 | 13.813143 |
| 2025-12-21 | 13.744604 |
| 2025-12-22 | 13.891011 |
| 2025-12-23 | 13.974949 |
| 2025-12-24 | 13.985518 |
| 2025-12-25 | 14.007172 |
| 2025-12-26 | 13.980227 |
| 2025-12-27 | 13.991858 |
| 2025-12-28 | 13.987129 |
| 2025-12-29 | 13.901456 |
| 2025-12-30 | 13.90664 |
| 2025-12-31 | 13.84767 |
| 2026-01-01 | 13.819208 |
| 2026-01-02 | 13.845483 |
| 2026-01-03 | 13.842985 |
| 2026-01-04 | 13.764448 |
| 2026-01-05 | 13.814718 |
| 2026-01-06 | 13.855201 |
| 2026-01-07 | 13.874311 |
| 2026-01-08 | 13.788733 |
| 2026-01-09 | 13.75387 |
| 2026-01-10 | 13.763042 |
| 2026-01-11 | 13.745543 |
| 2026-01-12 | 13.830615 |
| 2026-01-13 | 13.831563 |
| 2026-01-14 | 13.784895 |
| 2026-01-15 | 13.788524 |
| 2026-01-16 | 13.81856 |
| 2026-01-17 | 13.81044 |
| 2026-01-18 | 13.789578 |
| 2026-01-19 | 13.877826 |
| 2026-01-20 | 13.979289 |
| 2026-01-21 | 14.073394 |
| 2026-01-22 | 14.108174 |
| 2026-01-23 | 14.154959 |
| 2026-01-24 | 14.271688 |
| 2026-01-25 | 14.244808 |
| 2026-01-26 | 14.152031 |
| 2026-01-27 | 14.312843 |
| 2026-01-28 | 14.415244 |
| 2026-01-29 | 14.581958 |
| 2026-01-30 | 14.556556 |
| 2026-01-31 | 14.443499 |
| 2026-02-01 | 14.413414 |
| 2026-02-02 | 14.494687 |
| 2026-02-03 | 14.560476 |
| 2026-02-04 | 14.426478 |
| 2026-02-05 | 14.396972 |
| 2026-02-06 | 14.39809 |
| 2026-02-07 | 14.393553 |
| 2026-02-08 | 14.415043 |
| 2026-02-09 | 14.439229 |
| 2026-02-10 | 14.451355 |
| 2026-02-11 | 14.539954 |
| 2026-02-12 | 16.063976 |
| 2026-02-13 | 14.477268 |
| 2026-02-14 | 14.490861 |
| 2026-02-15 | 14.470238 |
| 2026-02-16 | 14.491358 |
| 2026-02-17 | 14.475951 |
| 2026-02-18 | 14.389118 |
| 2026-02-19 | 14.343139 |
| 2026-02-20 | 14.302925 |
| 2026-02-21 | 14.343241 |
| 2026-02-22 | 14.292456 |
| 2026-02-23 | 14.249877 |
| 2026-02-24 | 14.269762 |
| 2026-02-25 | 14.323568 |
| 2026-02-26 | 14.312566 |
| 2026-02-27 | 14.371488 |
| 2026-02-28 | 14.380679 |
| 2026-03-01 | 14.285234 |
| 2026-03-02 | 14.234819 |
| 2026-03-03 | 14.187502 |
| 2026-03-04 | 14.205925 |
| 2026-03-05 | 14.216855 |
| 2026-03-06 | 14.085048 |
| 2026-03-07 | 14.160917 |
| 2026-03-08 | 14.035362 |
| 2026-03-09 | 14.181481 |
| 2026-03-10 | 14.186057 |
| 2026-03-11 | 14.207561 |
| 2026-03-12 | 14.170629 |
| 2026-03-13 | 14.033037 |
| 2026-03-14 | 13.844257 |
| 2026-03-15 | 13.888454 |
| 2026-03-16 | 14.023673 |
| 2026-03-17 | 14.035506 |
| 2026-03-18 | 13.931971 |
| 2026-03-19 | 13.972986 |
| 2026-03-20 | 14.055311 |
| 2026-03-21 | 14.010239 |
| 2026-03-22 | 13.931701 |
| 2026-03-23 | 14.031814 |
| 2026-03-24 | 13.958999 |
| 2026-03-25 | 13.940259 |
| 2026-03-26 | 13.91825 |
| 2026-03-27 | 13.776754 |
| 2026-03-28 | 15.224242 |
| 2026-03-29 | 13.703893 |
| 2026-03-30 | 13.721566 |
| 2026-03-31 | 13.770553 |
| 2026-04-01 | 13.847108 |
| 2026-04-02 | 13.70043 |
| 2026-04-03 | 13.635162 |
| 2026-04-04 | 13.647751 |
| 2026-04-05 | 13.587315 |
| 2026-04-06 | 13.675004 |
| 2026-04-07 | 13.648456 |
| 2026-04-08 | 13.931892 |
| 2026-04-09 | 15.467931 |
| 2026-04-10 | 15.490747 |
| 2026-04-11 | 15.462747 |
| 2026-04-12 | 15.414967 |
| 2026-04-13 | 15.418848 |
| 2026-04-14 | 15.631988 |
| 2026-04-15 | 15.625687 |
| 2026-04-16 | 15.622089 |
| 2026-04-17 | 15.606069 |
| 2026-04-18 | 15.584646 |
| 2026-04-19 | 15.561378 |
| 2026-04-20 | 15.579667 |
| 2026-04-21 | 15.664117 |
| 2026-04-22 | 15.651082 |
| 2026-04-23 | 15.602997 |
| 2026-04-24 | 15.56588 |
| 2026-04-25 | 15.530318 |
| 2026-04-26 | 15.54448 |
| 2026-04-27 | 15.684282 |
| 2026-04-28 | 15.549865 |
| 2026-04-29 | 15.525202 |
| 2026-04-30 | 15.538562 |
| 2026-05-01 | 15.636607 |
| 2026-05-02 | 15.627046 |
| 2026-05-03 | 15.654603 |
| 2026-05-04 | 15.600789 |
| 2026-05-05 | 15.580548 |
| 2026-05-06 | 15.811554 |
| 2026-05-07 | 15.843998 |
| 2026-05-08 | 15.792588 |
| 2026-05-09 | 15.812546 |
| 2026-05-10 | 15.779995 |
| 2026-05-11 | 15.758036 |
| 2026-05-12 | 14.266045 |
| 2026-05-14 | 14.229252 |
| 2026-05-15 | 15.478305 |
| 2026-05-16 | 14.026206 |
| 2026-05-17 | 13.985223 |
| 2026-05-18 | 15.543968 |
| 2026-05-19 | 14.025276 |
| 2026-05-20 | 14.017468 |
| 2026-05-21 | 14.060322 |
| 2026-05-23 | 14.033855 |
| 2026-05-24 | 14.047567 |
| 2026-05-25 | 14.046133 |
| 2026-05-26 | 13.997115 |
| 2026-05-27 | 14.104407 |
| 2026-05-28 | 14.149675 |
| 2026-05-29 | 15.834035 |
| 2026-05-30 | 15.865346 |
| 2026-05-31 | 15.850414 |
| 2026-06-01 | 15.780784 |
| 2026-06-02 | 15.734098 |
| 2026-06-03 | 15.626201 |
| 2026-06-04 | 15.579216 |
| 2026-06-05 | 15.575258 |
| 2026-06-06 | 15.362513 |
| 2026-06-09 | 15.483241 |
| 2026-06-10 | 15.386184 |
| 2026-06-11 | 15.330569 |
| 2026-06-12 | 15.433991 |
| 2026-06-13 | 15.464685 |
| 2026-06-14 | 15.500653 |
| 2026-06-15 | 15.4622 |
| 2026-06-16 | 15.43008 |
| 2026-06-17 | 15.394435 |
| 2026-06-18 | 15.268812 |
| 2026-06-19 | 15.241678 |
| 2026-06-20 | 15.206105 |
| 2026-06-21 | 15.192674 |
| 2026-06-22 | 15.193782 |
| 2026-06-23 | 15.041489 |
| 2026-06-24 | 14.956661 |
| 2026-06-25 | 14.941647 |
| 2026-06-26 | 14.968686 |
| 2026-06-27 | 14.963884 |
| 2026-06-28 | 14.952513 |
| 2026-06-29 | 14.981189 |
| 2026-06-30 | 14.998932 |
| 2026-07-01 | 15.030765 |
| 2026-07-02 | 15.027786 |
| 2026-07-03 | 15.132701 |
| 2026-07-04 | 15.135679 |
| 2026-07-05 | 15.128834 |
| 2026-07-06 | 15.066824 |
| 2026-07-07 | 15.086591 |
| 2026-07-08 | 15.089654 |
| 2026-07-09 | 15.219776 |
| 2026-07-10 | 15.295479 |
| 2026-07-11 | 15.284538 |
| 2026-07-12 | 15.263592 |
| 2026-07-13 | 15.311499 |
| 2026-07-14 | 15.371655 |
| 2026-07-15 | 15.408036 |
| 2026-07-16 | 15.513173 |
| 2026-07-17 | 15.452537 |
| 2026-07-18 | 15.486206 |
| 2026-07-19 | 15.466789 |
| 2026-07-20 | 15.510633 |
| 2026-07-21 | 15.495743 |
| 2026-07-22 | 15.415664 |
| 2026-07-23 | 15.32844 |
| 2026-07-24 | 15.345426 |
| 2026-07-25 | 15.343363 |
| 2026-07-26 | 15.365022 |
| 2026-07-27 | 15.356447 |
| 2026-07-28 | 15.288104 |
| 2026-07-29 | 15.296929 |
| 2026-07-30 | 15.475902 |
| 2026-07-31 | 15.539211 |
| 2026-08-01 | 15.587574 |
| 2026-08-02 | 15.617705 |
| 2026-08-03 | 15.567046 |
| 2026-08-04 | 15.595176 |
| 2026-08-05 | 15.54766 |
| 2026-08-06 | 15.59173 |
| 2026-08-07 | 15.55929 |
| 2026-08-08 | 15.62364 |
| 2026-08-09 | 15.616316 |
| 2026-08-10 | 15.615189 |
| 2026-08-11 | 15.583328 |
| 2026-08-12 | 15.552463 |
| 2026-08-13 | 15.493121 |
| 2026-08-14 | 15.607456 |
| 2026-08-15 | 15.608866 |
| 2026-08-16 | 15.610297 |
| 2026-08-17 | 15.679798 |
| 2026-08-18 | 15.598306 |
| 2026-08-20 | 15.745061 |
| 2026-08-21 | 15.863926 |
| 2026-08-22 | 15.860527 |
| 2026-08-23 | 15.839962 |
| 2026-08-24 | 15.804504 |
| 2026-08-25 | 15.816631 |
| 2026-08-26 | 15.795438 |
| 2026-08-27 | 15.775809 |
| 2026-08-28 | 15.748296 |
| 2026-08-29 | 15.675762 |
| 2026-08-30 | 15.674698 |
| 2026-08-31 | 15.680229 |
| 2026-09-01 | 15.614304 |
| 2026-09-02 | 15.447314 |
| 2026-09-03 | 15.560617 |
| 2026-09-04 | 15.591661 |
| 2026-09-05 | 15.590246 |
| 2026-09-06 | 15.582654 |
| 2026-09-07 | 15.568985 |
| 2026-09-08 | 15.483611 |
| 2026-09-09 | 15.514332 |
| 2026-09-10 | 15.436652 |
| 2026-09-11 | 15.427547 |
| 2026-09-12 | 15.413472 |
| 2026-09-13 | 15.404908 |
| 2026-09-14 | 15.298798 |
| 2026-09-15 | 15.258996 |
| 2026-09-16 | 15.270149 |
| 2026-09-17 | 15.213484 |
| 2026-09-18 | 15.133045 |
| 2026-09-19 | 15.160313 |
| 2026-09-20 | 15.157055 |
| 2026-09-21 | 15.196508 |
| 2026-09-22 | 15.187699 |
| 2026-09-23 | 15.091518 |
| 2026-09-24 | 15.031545 |
| 2026-09-25 | 13.610586 |
| 2026-09-26 | 13.582645 |
| 2026-09-27 | 13.584945 |
| 2026-09-28 | 13.619902 |
| 2026-09-30 | 13.559174 |
| 2026-10-02 | 13.538221 |
| 2026-10-03 | 13.480581 |
| 2026-10-05 | 13.389737 |
| 2026-10-06 | 13.455737 |
| 2026-10-07 | 13.423551 |
| 2026-10-08 | 13.404325 |
| 2026-10-09 | 13.425691 |
| 2026-10-10 | 13.474732 |
| 2026-10-11 | 13.477388 |
| 2026-10-12 | 13.439214 |
| 2026-10-13 | 13.496001 |
| 2026-10-14 | 13.450834 |
| 2026-10-15 | 13.434914 |
| 2026-10-16 | 13.570864 |
| 2026-10-17 | 13.561934 |
| 2026-10-18 | 13.589171 |
| 2026-10-19 | 13.651798 |
| 2026-10-20 | 13.623466 |
| 2026-10-21 | 13.63717 |
| 2026-10-22 | 13.645977 |
| 2026-10-23 | 13.640252 |
| 2026-10-24 | 13.670271 |
| 2026-10-25 | 13.67036 |
| 2026-10-26 | 13.60248 |
| 2026-10-27 | 13.716081 |
| 2026-10-28 | 13.495629 |
| 2026-10-29 | 13.456199 |
| 2026-10-30 | 13.53251 |
| 2026-10-31 | 13.549744 |
| 2026-11-01 | 13.549744 |
High
16.0640
Low
13.3002
Average
14.2862
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/CUP API questions
How do I get the NZD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/CUP rate in rates.CUP.
How far back does NZD/CUP historical data go?
Daily NZD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.