NZD to CUC exchange rate API
New Zealand Dollar to Peso Convertible · quoted 2026-10-25
0.57000
▼ +5.09% over 2Y
1 NZD = 0.57000 CUC · 1 CUC = 1.7544 NZD · Get this rate via the API
1 NZD buys 0.57000 CUC as of 2026-10-25, so 1 CUC buys 1.7544 NZD. Over the last 2 years, NZD/CUC traded between 0.55551 and 0.61116, averaged 0.58260 and fell 5.09%. The API holds daily NZD/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-25 | 0.600554 |
| 2024-10-26 | 0.597775 |
| 2024-10-27 | 0.598201 |
| 2024-10-28 | 0.599036 |
| 2024-10-29 | 0.596039 |
| 2024-10-30 | 0.597546 |
| 2024-10-31 | 0.597255 |
| 2024-11-01 | 0.599262 |
| 2024-11-02 | 0.596328 |
| 2024-11-03 | 0.596376 |
| 2024-11-04 | 0.599252 |
| 2024-11-05 | 0.599758 |
| 2024-11-06 | 0.594266 |
| 2024-11-07 | 0.601439 |
| 2024-11-08 | 0.599443 |
| 2024-11-09 | 0.597005 |
| 2024-11-10 | 0.596769 |
| 2024-11-11 | 0.59646 |
| 2024-11-12 | 0.594856 |
| 2024-11-13 | 0.592441 |
| 2024-11-14 | 0.586535 |
| 2024-11-15 | 0.587455 |
| 2024-11-16 | 0.586193 |
| 2024-11-17 | 0.5866 |
| 2024-11-18 | 0.58421 |
| 2024-11-19 | 0.589336 |
| 2024-11-20 | 0.58851 |
| 2024-11-21 | 0.587257 |
| 2024-11-22 | 0.584156 |
| 2024-11-23 | 0.583455 |
| 2024-11-24 | 0.584559 |
| 2024-11-25 | 0.585462 |
| 2024-11-26 | 0.585857 |
| 2024-11-27 | 0.588554 |
| 2024-11-28 | 0.588544 |
| 2024-11-29 | 0.590947 |
| 2024-11-30 | 0.589201 |
| 2024-12-01 | 0.591191 |
| 2024-12-02 | 0.588891 |
| 2024-12-03 | 0.588149 |
| 2024-12-04 | 0.58331 |
| 2024-12-05 | 0.586044 |
| 2024-12-06 | 0.584166 |
| 2024-12-07 | 0.58301 |
| 2024-12-08 | 0.583756 |
| 2024-12-09 | 0.586134 |
| 2024-12-10 | 0.582149 |
| 2024-12-11 | 0.577942 |
| 2024-12-12 | 0.579165 |
| 2024-12-13 | 0.577341 |
| 2024-12-14 | 0.576218 |
| 2024-12-15 | 0.576171 |
| 2024-12-16 | 0.577162 |
| 2024-12-17 | 0.57584 |
| 2024-12-18 | 0.573457 |
| 2024-12-19 | 0.565345 |
| 2024-12-20 | 0.564079 |
| 2024-12-21 | 0.565429 |
| 2024-12-22 | 0.565415 |
| 2024-12-23 | 0.563948 |
| 2024-12-24 | 0.564056 |
| 2024-12-25 | 0.564626 |
| 2024-12-26 | 0.56375 |
| 2024-12-27 | 0.56381 |
| 2024-12-28 | 0.563204 |
| 2024-12-29 | 0.563112 |
| 2024-12-30 | 0.565457 |
| 2024-12-31 | 0.560598 |
| 2025-01-01 | 0.559559 |
| 2025-01-02 | 0.560863 |
| 2025-01-03 | 0.560764 |
| 2025-01-04 | 0.561063 |
| 2025-01-05 | 0.56136 |
| 2025-01-06 | 0.56805 |
| 2025-01-07 | 0.567396 |
| 2025-01-08 | 0.559538 |
| 2025-01-09 | 0.559537 |
| 2025-01-10 | 0.558361 |
| 2025-01-11 | 0.555636 |
| 2025-01-12 | 0.555641 |
| 2025-01-13 | 0.555507 |
| 2025-01-14 | 0.559103 |
| 2025-01-15 | 0.560361 |
| 2025-01-16 | 0.558594 |
| 2025-01-17 | 0.558611 |
| 2025-01-18 | 0.558224 |
| 2025-01-19 | 0.55852 |
| 2025-01-20 | 0.560439 |
| 2025-01-21 | 0.562697 |
| 2025-01-22 | 0.567955 |
| 2025-01-23 | 0.566142 |
| 2025-01-24 | 0.570246 |
| 2025-01-25 | 0.570783 |
| 2025-01-26 | 0.569985 |
| 2025-01-27 | 0.570299 |
| 2025-01-28 | 0.565161 |
| 2025-01-29 | 0.564202 |
| 2025-01-30 | 0.565134 |
| 2025-01-31 | 0.565113 |
| 2025-02-01 | 0.563703 |
| 2025-02-02 | 0.560104 |
| 2025-02-03 | 0.557642 |
| 2025-02-04 | 0.561136 |
| 2025-02-05 | 0.568855 |
| 2025-02-06 | 0.565594 |
| 2025-02-07 | 0.567452 |
| 2025-02-08 | 0.566043 |
| 2025-02-09 | 0.56517 |
| 2025-02-10 | 0.565262 |
| 2025-02-11 | 0.564646 |
| 2025-02-12 | 0.563862 |
| 2025-02-13 | 0.563235 |
| 2025-02-14 | 0.570946 |
| 2025-02-15 | 0.573 |
| 2025-02-16 | 0.572502 |
| 2025-02-17 | 0.573454 |
| 2025-02-18 | 0.569691 |
| 2025-02-19 | 0.571663 |
| 2025-02-20 | 0.572941 |
| 2025-02-21 | 0.575442 |
| 2025-02-22 | 0.574065 |
| 2025-02-23 | 0.574202 |
| 2025-02-24 | 0.574644 |
| 2025-02-25 | 0.572449 |
| 2025-02-26 | 0.569357 |
| 2025-02-27 | 0.568352 |
| 2025-02-28 | 0.560364 |
| 2025-03-01 | 0.560024 |
| 2025-03-02 | 0.560013 |
| 2025-03-03 | 0.560555 |
| 2025-03-04 | 0.563942 |
| 2025-03-05 | 0.567863 |
| 2025-03-06 | 0.57395 |
| 2025-03-07 | 0.57106 |
| 2025-03-08 | 0.570807 |
| 2025-03-09 | 0.571131 |
| 2025-03-10 | 0.573293 |
| 2025-03-11 | 0.570413 |
| 2025-03-12 | 0.571263 |
| 2025-03-13 | 0.568653 |
| 2025-03-14 | 0.573558 |
| 2025-03-15 | 0.574636 |
| 2025-03-16 | 0.574773 |
| 2025-03-17 | 0.579546 |
| 2025-03-18 | 0.581456 |
| 2025-03-19 | 0.578642 |
| 2025-03-20 | 0.573296 |
| 2025-03-21 | 0.575261 |
| 2025-03-22 | 0.572912 |
| 2025-03-23 | 0.573569 |
| 2025-03-25 | 0.574758 |
| 2025-03-26 | 0.57539 |
| 2025-03-27 | 0.574342 |
| 2025-03-28 | 0.572937 |
| 2025-03-29 | 0.571496 |
| 2025-03-30 | 0.571237 |
| 2025-03-31 | 0.568164 |
| 2025-04-01 | 0.567759 |
| 2025-04-02 | 0.573986 |
| 2025-04-03 | 0.582611 |
| 2025-04-04 | 0.563758 |
| 2025-04-05 | 0.55959 |
| 2025-04-06 | 0.558607 |
| 2025-04-07 | 0.558088 |
| 2025-04-08 | 0.560561 |
| 2025-04-09 | 0.555639 |
| 2025-04-10 | 0.570413 |
| 2025-04-11 | 0.579587 |
| 2025-04-12 | 0.582513 |
| 2025-04-13 | 0.583096 |
| 2025-04-14 | 0.585538 |
| 2025-04-15 | 0.592755 |
| 2025-04-16 | 0.591406 |
| 2025-04-17 | 0.594204 |
| 2025-04-18 | 0.59389 |
| 2025-04-19 | 0.593789 |
| 2025-04-20 | 0.594104 |
| 2025-04-21 | 0.599693 |
| 2025-04-22 | 0.59955 |
| 2025-04-23 | 0.598804 |
| 2025-04-24 | 0.597918 |
| 2025-04-25 | 0.595761 |
| 2025-04-26 | 0.596162 |
| 2025-04-27 | 0.59598 |
| 2025-04-28 | 0.594846 |
| 2025-04-29 | 0.595258 |
| 2025-04-30 | 0.591758 |
| 2025-05-01 | 0.592254 |
| 2025-05-02 | 0.594559 |
| 2025-05-03 | 0.594655 |
| 2025-05-04 | 0.594744 |
| 2025-05-05 | 0.598638 |
| 2025-05-06 | 0.598415 |
| 2025-05-08 | 0.592551 |
| 2025-05-09 | 0.589264 |
| 2025-05-10 | 0.590843 |
| 2025-05-11 | 0.591622 |
| 2025-05-12 | 0.587557 |
| 2025-05-13 | 0.589246 |
| 2025-05-14 | 0.594308 |
| 2025-05-15 | 0.58754 |
| 2025-05-17 | 0.588197 |
| 2025-05-18 | 0.588331 |
| 2025-05-19 | 0.591243 |
| 2025-05-20 | 0.590543 |
| 2025-05-21 | 0.593748 |
| 2025-05-22 | 0.59064 |
| 2025-05-23 | 0.594414 |
| 2025-05-24 | 0.598908 |
| 2025-05-25 | 0.598792 |
| 2025-05-26 | 0.601342 |
| 2025-05-27 | 0.59524 |
| 2025-05-28 | 0.596448 |
| 2025-05-29 | 0.596846 |
| 2025-05-30 | 0.596255 |
| 2025-05-31 | 0.596106 |
| 2025-06-01 | 0.596785 |
| 2025-06-02 | 0.601887 |
| 2025-06-03 | 0.599357 |
| 2025-06-04 | 0.6015 |
| 2025-06-05 | 0.604743 |
| 2025-06-06 | 0.602608 |
| 2025-06-07 | 0.601503 |
| 2025-06-08 | 0.601685 |
| 2025-06-09 | 0.604535 |
| 2025-06-10 | 0.605253 |
| 2025-06-11 | 0.602593 |
| 2025-06-12 | 0.605115 |
| 2025-06-13 | 0.600615 |
| 2025-06-14 | 0.601144 |
| 2025-06-15 | 0.601245 |
| 2025-06-16 | 0.605556 |
| 2025-06-17 | 0.607563 |
| 2025-06-18 | 0.602639 |
| 2025-06-19 | 0.598061 |
| 2025-06-20 | 0.598835 |
| 2025-06-21 | 0.596331 |
| 2025-06-22 | 0.595311 |
| 2025-06-23 | 0.589698 |
| 2025-06-24 | 0.603149 |
| 2025-06-25 | 0.601806 |
| 2025-06-26 | 0.604955 |
| 2025-06-27 | 0.60586 |
| 2025-06-28 | 0.605601 |
| 2025-06-29 | 0.606041 |
| 2025-06-30 | 0.606186 |
| 2025-07-01 | 0.611157 |
| 2025-07-02 | 0.605865 |
| 2025-07-03 | 0.606694 |
| 2025-07-04 | 0.60614 |
| 2025-07-05 | 0.606403 |
| 2025-07-06 | 0.606136 |
| 2025-07-07 | 0.599836 |
| 2025-07-08 | 0.600953 |
| 2025-07-09 | 0.598547 |
| 2025-07-10 | 0.601201 |
| 2025-07-11 | 0.600761 |
| 2025-07-12 | 0.601087 |
| 2025-07-13 | 0.600514 |
| 2025-07-14 | 0.598965 |
| 2025-07-15 | 0.599003 |
| 2025-07-16 | 0.594151 |
| 2025-07-17 | 0.591157 |
| 2025-07-18 | 0.59765 |
| 2025-07-19 | 0.596196 |
| 2025-07-20 | 0.595859 |
| 2025-07-21 | 0.597205 |
| 2025-07-22 | 0.596006 |
| 2025-07-23 | 0.604152 |
| 2025-07-24 | 0.605137 |
| 2025-07-25 | 0.601354 |
| 2025-07-26 | 0.601648 |
| 2025-07-27 | 0.601705 |
| 2025-07-28 | 0.598039 |
| 2025-07-29 | 0.594545 |
| 2025-07-30 | 0.594451 |
| 2025-07-31 | 0.590761 |
| 2025-08-01 | 0.586143 |
| 2025-08-02 | 0.591616 |
| 2025-08-03 | 0.591106 |
| 2025-08-04 | 0.591741 |
| 2025-08-05 | 0.589563 |
| 2025-08-06 | 0.593039 |
| 2025-08-07 | 0.595245 |
| 2025-08-08 | 0.59544 |
| 2025-08-09 | 0.595902 |
| 2025-08-10 | 0.595364 |
| 2025-08-11 | 0.59305 |
| 2025-08-12 | 0.591992 |
| 2025-08-13 | 0.598446 |
| 2025-08-14 | 0.594941 |
| 2025-08-15 | 0.592788 |
| 2025-08-16 | 0.592261 |
| 2025-08-17 | 0.592459 |
| 2025-08-18 | 0.593592 |
| 2025-08-19 | 0.592604 |
| 2025-08-20 | 0.583045 |
| 2025-08-21 | 0.582357 |
| 2025-08-22 | 0.581039 |
| 2025-08-23 | 0.586798 |
| 2025-08-24 | 0.58665 |
| 2025-08-25 | 0.586963 |
| 2025-08-26 | 0.58564 |
| 2025-08-27 | 0.582738 |
| 2025-08-28 | 0.587589 |
| 2025-08-29 | 0.58846 |
| 2025-08-30 | 0.589106 |
| 2025-08-31 | 0.58944 |
| 2025-09-01 | 0.58979 |
| 2025-09-02 | 0.587074 |
| 2025-09-03 | 0.586846 |
| 2025-09-04 | 0.585659 |
| 2025-09-05 | 0.587759 |
| 2025-09-06 | 0.589296 |
| 2025-09-07 | 0.588964 |
| 2025-09-08 | 0.593492 |
| 2025-09-09 | 0.594904 |
| 2025-09-10 | 0.594143 |
| 2025-09-11 | 0.592756 |
| 2025-09-13 | 0.595698 |
| 2025-09-14 | 0.595583 |
| 2025-09-15 | 0.596562 |
| 2025-09-16 | 0.59755 |
| 2025-09-17 | 0.598251 |
| 2025-09-18 | 0.590044 |
| 2025-09-19 | 0.58595 |
| 2025-09-20 | 0.585799 |
| 2025-09-21 | 0.585943 |
| 2025-09-22 | 0.586002 |
| 2025-09-23 | 0.586337 |
| 2025-09-24 | 0.583743 |
| 2025-09-25 | 0.581138 |
| 2025-09-26 | 0.576196 |
| 2025-09-27 | 0.577564 |
| 2025-09-28 | 0.577616 |
| 2025-09-29 | 0.578342 |
| 2025-09-30 | 0.579602 |
| 2025-10-01 | 0.580856 |
| 2025-10-02 | 0.582948 |
| 2025-10-03 | 0.583143 |
| 2025-10-04 | 0.583196 |
| 2025-10-05 | 0.582073 |
| 2025-10-06 | 0.582153 |
| 2025-10-07 | 0.580658 |
| 2025-10-08 | 0.577595 |
| 2025-10-09 | 0.577748 |
| 2025-10-10 | 0.575236 |
| 2025-10-11 | 0.572101 |
| 2025-10-12 | 0.572477 |
| 2025-10-13 | 0.572156 |
| 2025-10-14 | 0.568861 |
| 2025-10-15 | 0.572258 |
| 2025-10-16 | 0.573588 |
| 2025-10-17 | 0.57316 |
| 2025-10-18 | 0.572111 |
| 2025-10-19 | 0.572898 |
| 2025-10-20 | 0.572755 |
| 2025-10-21 | 0.572139 |
| 2025-10-22 | 0.57404 |
| 2025-10-23 | 0.574366 |
| 2025-10-24 | 0.574453 |
| 2025-10-25 | 0.574911 |
| 2025-10-26 | 0.576038 |
| 2025-10-27 | 0.576637 |
| 2025-10-28 | 0.576456 |
| 2025-10-29 | 0.578358 |
| 2025-10-30 | 0.572803 |
| 2025-10-31 | 0.57164 |
| 2025-11-01 | 0.572458 |
| 2025-11-02 | 0.5722 |
| 2025-11-03 | 0.571244 |
| 2025-11-04 | 0.566087 |
| 2025-11-05 | 0.564745 |
| 2025-11-06 | 0.566648 |
| 2025-11-07 | 0.562059 |
| 2025-11-08 | 0.562609 |
| 2025-11-09 | 0.562413 |
| 2025-11-10 | 0.564136 |
| 2025-11-11 | 0.56524 |
| 2025-11-12 | 0.566562 |
| 2025-11-13 | 0.566587 |
| 2025-11-14 | 0.5685 |
| 2025-11-15 | 0.568102 |
| 2025-11-16 | 0.567977 |
| 2025-11-17 | 0.566507 |
| 2025-11-18 | 0.566499 |
| 2025-11-19 | 0.562691 |
| 2025-11-20 | 0.561439 |
| 2025-11-21 | 0.560311 |
| 2025-11-22 | 0.561292 |
| 2025-11-23 | 0.561316 |
| 2025-11-24 | 0.562271 |
| 2025-11-25 | 0.560646 |
| 2025-11-26 | 0.567639 |
| 2025-11-27 | 0.571386 |
| 2025-11-28 | 0.571245 |
| 2025-11-29 | 0.57284 |
| 2025-11-30 | 0.573039 |
| 2025-12-01 | 0.574912 |
| 2025-12-02 | 0.572287 |
| 2025-12-03 | 0.575005 |
| 2025-12-04 | 0.576497 |
| 2025-12-05 | 0.577686 |
| 2025-12-06 | 0.577653 |
| 2025-12-07 | 0.577363 |
| 2025-12-08 | 0.578986 |
| 2025-12-09 | 0.578638 |
| 2025-12-11 | 0.581195 |
| 2025-12-12 | 0.581059 |
| 2025-12-13 | 0.580263 |
| 2025-12-14 | 0.579967 |
| 2025-12-15 | 0.579251 |
| 2025-12-16 | 0.578787 |
| 2025-12-17 | 0.577609 |
| 2025-12-18 | 0.576609 |
| 2025-12-19 | 0.573836 |
| 2025-12-20 | 0.575555 |
| 2025-12-21 | 0.575032 |
| 2025-12-22 | 0.579056 |
| 2025-12-23 | 0.583783 |
| 2025-12-24 | 0.583601 |
| 2025-12-25 | 0.584047 |
| 2025-12-26 | 0.582951 |
| 2025-12-27 | 0.583395 |
| 2025-12-28 | 0.582945 |
| 2025-12-29 | 0.579748 |
| 2025-12-30 | 0.579791 |
| 2025-12-31 | 0.576545 |
| 2026-01-01 | 0.575462 |
| 2026-01-02 | 0.576906 |
| 2026-01-03 | 0.576754 |
| 2026-01-04 | 0.576296 |
| 2026-01-05 | 0.574694 |
| 2026-01-06 | 0.578638 |
| 2026-01-07 | 0.578416 |
| 2026-01-08 | 0.574755 |
| 2026-01-09 | 0.572398 |
| 2026-01-10 | 0.573298 |
| 2026-01-11 | 0.573065 |
| 2026-01-12 | 0.576813 |
| 2026-01-13 | 0.576046 |
| 2026-01-14 | 0.573856 |
| 2026-01-15 | 0.574138 |
| 2026-01-16 | 0.575697 |
| 2026-01-17 | 0.575208 |
| 2026-01-18 | 0.574649 |
| 2026-01-19 | 0.578714 |
| 2026-01-20 | 0.58354 |
| 2026-01-21 | 0.586392 |
| 2026-01-22 | 0.587945 |
| 2026-01-23 | 0.591387 |
| 2026-01-24 | 0.594907 |
| 2026-01-25 | 0.595071 |
| 2026-01-26 | 0.595462 |
| 2026-01-27 | 0.599236 |
| 2026-01-28 | 0.60295 |
| 2026-01-29 | 0.607852 |
| 2026-01-30 | 0.606256 |
| 2026-01-31 | 0.602181 |
| 2026-02-01 | 0.601496 |
| 2026-02-02 | 0.600862 |
| 2026-02-03 | 0.604188 |
| 2026-02-04 | 0.602999 |
| 2026-02-05 | 0.599613 |
| 2026-02-06 | 0.599502 |
| 2026-02-07 | 0.601487 |
| 2026-02-08 | 0.601533 |
| 2026-02-09 | 0.60381 |
| 2026-02-10 | 0.604155 |
| 2026-02-11 | 0.605665 |
| 2026-02-12 | 0.606187 |
| 2026-02-13 | 0.602346 |
| 2026-02-14 | 0.603792 |
| 2026-02-15 | 0.603577 |
| 2026-02-16 | 0.604138 |
| 2026-02-17 | 0.60266 |
| 2026-02-18 | 0.600355 |
| 2026-02-19 | 0.595752 |
| 2026-02-20 | 0.595405 |
| 2026-02-21 | 0.597552 |
| 2026-02-22 | 0.597637 |
| 2026-02-23 | 0.596658 |
| 2026-02-24 | 0.595309 |
| 2026-02-25 | 0.597354 |
| 2026-02-26 | 0.599057 |
| 2026-02-27 | 0.598297 |
| 2026-02-28 | 0.599818 |
| 2026-03-01 | 0.596503 |
| 2026-03-02 | 0.593536 |
| 2026-03-03 | 0.589496 |
| 2026-03-04 | 0.592101 |
| 2026-03-05 | 0.59206 |
| 2026-03-06 | 0.58724 |
| 2026-03-07 | 0.589987 |
| 2026-03-08 | 0.587448 |
| 2026-03-09 | 0.590655 |
| 2026-03-10 | 0.594049 |
| 2026-03-11 | 0.591742 |
| 2026-03-12 | 0.589493 |
| 2026-03-13 | 0.582804 |
| 2026-03-14 | 0.577607 |
| 2026-03-15 | 0.578786 |
| 2026-03-16 | 0.584211 |
| 2026-03-17 | 0.585538 |
| 2026-03-18 | 0.581895 |
| 2026-03-19 | 0.580252 |
| 2026-03-20 | 0.585864 |
| 2026-03-21 | 0.583907 |
| 2026-03-22 | 0.582556 |
| 2026-03-23 | 0.584593 |
| 2026-03-24 | 0.583043 |
| 2026-03-25 | 0.581898 |
| 2026-03-26 | 0.578164 |
| 2026-03-27 | 0.575303 |
| 2026-03-28 | 0.574499 |
| 2026-03-29 | 0.57425 |
| 2026-03-30 | 0.572254 |
| 2026-03-31 | 0.573151 |
| 2026-04-01 | 0.577305 |
| 2026-04-02 | 0.570799 |
| 2026-04-03 | 0.569456 |
| 2026-04-04 | 0.568892 |
| 2026-04-05 | 0.568871 |
| 2026-04-06 | 0.571109 |
| 2026-04-07 | 0.570237 |
| 2026-04-08 | 0.583695 |
| 2026-04-09 | 0.583695 |
| 2026-04-10 | 0.584556 |
| 2026-04-11 | 0.5835 |
| 2026-04-12 | 0.581697 |
| 2026-04-13 | 0.581843 |
| 2026-04-14 | 0.589886 |
| 2026-04-15 | 0.589648 |
| 2026-04-16 | 0.589512 |
| 2026-04-17 | 0.588908 |
| 2026-04-18 | 0.588099 |
| 2026-04-19 | 0.587221 |
| 2026-04-20 | 0.587911 |
| 2026-04-21 | 0.591098 |
| 2026-04-22 | 0.590607 |
| 2026-04-23 | 0.588792 |
| 2026-04-24 | 0.587391 |
| 2026-04-25 | 0.586049 |
| 2026-04-26 | 0.586584 |
| 2026-04-27 | 0.591859 |
| 2026-04-28 | 0.586787 |
| 2026-04-29 | 0.585856 |
| 2026-04-30 | 0.586361 |
| 2026-05-01 | 0.59006 |
| 2026-05-02 | 0.5897 |
| 2026-05-03 | 0.590739 |
| 2026-05-04 | 0.588709 |
| 2026-05-05 | 0.587945 |
| 2026-05-06 | 0.596662 |
| 2026-05-07 | 0.597886 |
| 2026-05-08 | 0.595946 |
| 2026-05-09 | 0.596699 |
| 2026-05-10 | 0.595471 |
| 2026-05-11 | 0.594642 |
| 2026-05-12 | 0.594539 |
| 2026-05-14 | 0.592986 |
| 2026-05-15 | 0.584086 |
| 2026-05-16 | 0.584222 |
| 2026-05-17 | 0.584119 |
| 2026-05-18 | 0.586564 |
| 2026-05-19 | 0.584507 |
| 2026-05-20 | 0.584647 |
| 2026-05-21 | 0.585748 |
| 2026-05-23 | 0.58491 |
| 2026-05-24 | 0.586691 |
| 2026-05-25 | 0.587437 |
| 2026-05-26 | 0.584241 |
| 2026-05-27 | 0.5885 |
| 2026-05-28 | 0.589306 |
| 2026-05-29 | 0.59751 |
| 2026-05-30 | 0.598692 |
| 2026-05-31 | 0.598128 |
| 2026-06-01 | 0.595501 |
| 2026-06-02 | 0.593739 |
| 2026-06-03 | 0.589668 |
| 2026-06-04 | 0.587895 |
| 2026-06-05 | 0.587745 |
| 2026-06-06 | 0.579717 |
| 2026-06-09 | 0.584273 |
| 2026-06-10 | 0.58061 |
| 2026-06-11 | 0.578511 |
| 2026-06-12 | 0.582414 |
| 2026-06-13 | 0.583573 |
| 2026-06-14 | 0.58493 |
| 2026-06-15 | 0.583479 |
| 2026-06-16 | 0.582267 |
| 2026-06-17 | 0.580922 |
| 2026-06-18 | 0.576181 |
| 2026-06-19 | 0.575157 |
| 2026-06-20 | 0.573815 |
| 2026-06-21 | 0.573308 |
| 2026-06-22 | 0.57335 |
| 2026-06-23 | 0.567603 |
| 2026-06-24 | 0.564402 |
| 2026-06-25 | 0.563835 |
| 2026-06-26 | 0.564856 |
| 2026-06-27 | 0.564674 |
| 2026-06-28 | 0.564245 |
| 2026-06-29 | 0.565328 |
| 2026-06-30 | 0.565997 |
| 2026-07-01 | 0.567198 |
| 2026-07-02 | 0.567086 |
| 2026-07-03 | 0.571045 |
| 2026-07-04 | 0.571157 |
| 2026-07-05 | 0.570899 |
| 2026-07-06 | 0.568559 |
| 2026-07-07 | 0.569305 |
| 2026-07-08 | 0.56942 |
| 2026-07-09 | 0.574331 |
| 2026-07-10 | 0.577187 |
| 2026-07-11 | 0.576775 |
| 2026-07-12 | 0.575984 |
| 2026-07-13 | 0.577792 |
| 2026-07-14 | 0.580062 |
| 2026-07-15 | 0.581435 |
| 2026-07-16 | 0.585402 |
| 2026-07-17 | 0.583114 |
| 2026-07-18 | 0.584384 |
| 2026-07-19 | 0.583652 |
| 2026-07-20 | 0.585306 |
| 2026-07-21 | 0.584744 |
| 2026-07-22 | 0.581723 |
| 2026-07-23 | 0.578431 |
| 2026-07-24 | 0.579072 |
| 2026-07-25 | 0.578994 |
| 2026-07-26 | 0.579811 |
| 2026-07-27 | 0.579488 |
| 2026-07-28 | 0.576909 |
| 2026-07-29 | 0.577242 |
| 2026-07-30 | 0.583996 |
| 2026-07-31 | 0.586385 |
| 2026-08-01 | 0.58821 |
| 2026-08-02 | 0.589347 |
| 2026-08-03 | 0.587435 |
| 2026-08-04 | 0.588497 |
| 2026-08-05 | 0.586704 |
| 2026-08-06 | 0.588367 |
| 2026-08-07 | 0.587143 |
| 2026-08-08 | 0.589571 |
| 2026-08-09 | 0.589295 |
| 2026-08-10 | 0.589252 |
| 2026-08-11 | 0.58805 |
| 2026-08-12 | 0.586885 |
| 2026-08-13 | 0.584646 |
| 2026-08-14 | 0.58896 |
| 2026-08-15 | 0.589014 |
| 2026-08-16 | 0.589068 |
| 2026-08-17 | 0.59169 |
| 2026-08-18 | 0.588615 |
| 2026-08-20 | 0.594153 |
| 2026-08-21 | 0.598638 |
| 2026-08-22 | 0.59851 |
| 2026-08-23 | 0.597734 |
| 2026-08-24 | 0.596396 |
| 2026-08-25 | 0.596854 |
| 2026-08-26 | 0.596054 |
| 2026-08-27 | 0.595313 |
| 2026-08-28 | 0.594275 |
| 2026-08-29 | 0.591538 |
| 2026-08-30 | 0.591498 |
| 2026-08-31 | 0.591706 |
| 2026-09-01 | 0.589219 |
| 2026-09-02 | 0.582917 |
| 2026-09-03 | 0.587192 |
| 2026-09-04 | 0.588364 |
| 2026-09-05 | 0.58831 |
| 2026-09-06 | 0.588024 |
| 2026-09-07 | 0.587509 |
| 2026-09-08 | 0.584287 |
| 2026-09-09 | 0.585446 |
| 2026-09-10 | 0.582515 |
| 2026-09-11 | 0.582171 |
| 2026-09-12 | 0.58164 |
| 2026-09-13 | 0.581317 |
| 2026-09-14 | 0.577313 |
| 2026-09-15 | 0.57581 |
| 2026-09-16 | 0.576231 |
| 2026-09-17 | 0.574093 |
| 2026-09-18 | 0.571058 |
| 2026-09-19 | 0.572087 |
| 2026-09-20 | 0.571964 |
| 2026-09-21 | 0.573453 |
| 2026-09-22 | 0.57312 |
| 2026-09-23 | 0.569491 |
| 2026-09-24 | 0.567228 |
| 2026-09-25 | 0.567177 |
| 2026-09-26 | 0.566447 |
| 2026-09-27 | 0.56584 |
| 2026-09-28 | 0.566885 |
| 2026-09-30 | 0.564464 |
| 2026-10-02 | 0.56114 |
| 2026-10-03 | 0.561799 |
| 2026-10-05 | 0.558341 |
| 2026-10-06 | 0.561814 |
| 2026-10-07 | 0.5596 |
| 2026-10-08 | 0.558916 |
| 2026-10-09 | 0.56114 |
| 2026-10-10 | 0.561405 |
| 2026-10-11 | 0.561516 |
| 2026-10-12 | 0.560305 |
| 2026-10-13 | 0.561283 |
| 2026-10-14 | 0.561337 |
| 2026-10-15 | 0.560164 |
| 2026-10-16 | 0.565397 |
| 2026-10-17 | 0.565086 |
| 2026-10-18 | 0.565369 |
| 2026-10-19 | 0.567196 |
| 2026-10-20 | 0.567836 |
| 2026-10-21 | 0.569262 |
| 2026-10-22 | 0.568541 |
| 2026-10-23 | 0.56863 |
| 2026-10-24 | 0.570005 |
| 2026-10-25 | 0.570005 |
High
0.61116
Low
0.55551
Average
0.58260
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/CUC API questions
How do I get the NZD/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/CUC rate in rates.CUC.
How far back does NZD/CUC historical data go?
Daily NZD/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.