NZD to CRC exchange rate API
New Zealand Dollar to Costa Rican Colon · quoted 2026-10-25
258.3887
▼ +16.48% over 2Y
1 NZD = 258.3887 CRC · 1 CRC = 0.003870 NZD · Get this rate via the API
1 NZD buys 258.3887 CRC as of 2026-10-25, so 1 CRC buys 0.003870 NZD. Over the last 2 years, NZD/CRC traded between 254.2887 and 309.7493, averaged 284.4753 and fell 16.48%. The API holds daily NZD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 309.387208 |
| 2024-10-26 | 308.46026 |
| 2024-10-27 | 309.749345 |
| 2024-10-28 | 308.849445 |
| 2024-10-29 | 306.454781 |
| 2024-10-30 | 307.012899 |
| 2024-10-31 | 306.338815 |
| 2024-11-01 | 307.312028 |
| 2024-11-02 | 305.739878 |
| 2024-11-03 | 306.174764 |
| 2024-11-04 | 307.327033 |
| 2024-11-05 | 306.870062 |
| 2024-11-06 | 304.403066 |
| 2024-11-07 | 307.808286 |
| 2024-11-08 | 306.46253 |
| 2024-11-09 | 305.680695 |
| 2024-11-10 | 306.743089 |
| 2024-11-11 | 306.204513 |
| 2024-11-12 | 305.202208 |
| 2024-11-13 | 302.966924 |
| 2024-11-14 | 300.057232 |
| 2024-11-15 | 300.136415 |
| 2024-11-16 | 299.805459 |
| 2024-11-17 | 299.015765 |
| 2024-11-18 | 297.676839 |
| 2024-11-19 | 300.305285 |
| 2024-11-20 | 299.504856 |
| 2024-11-21 | 298.473623 |
| 2024-11-22 | 297.392695 |
| 2024-11-23 | 296.47807 |
| 2024-11-24 | 298.900263 |
| 2024-11-25 | 298.539474 |
| 2024-11-26 | 298.457089 |
| 2024-11-27 | 300.133293 |
| 2024-11-28 | 299.977412 |
| 2024-11-29 | 301.755846 |
| 2024-11-30 | 300.491204 |
| 2024-12-01 | 301.067968 |
| 2024-12-02 | 299.748436 |
| 2024-12-03 | 298.786619 |
| 2024-12-04 | 296.299933 |
| 2024-12-05 | 297.529824 |
| 2024-12-06 | 296.619885 |
| 2024-12-07 | 296.005229 |
| 2024-12-08 | 295.070316 |
| 2024-12-09 | 297.49414 |
| 2024-12-10 | 294.951363 |
| 2024-12-11 | 292.506887 |
| 2024-12-12 | 293.38678 |
| 2024-12-13 | 291.926622 |
| 2024-12-14 | 290.436748 |
| 2024-12-15 | 291.914299 |
| 2024-12-16 | 291.701859 |
| 2024-12-17 | 291.423297 |
| 2024-12-18 | 290.266254 |
| 2024-12-19 | 285.625315 |
| 2024-12-20 | 285.103236 |
| 2024-12-21 | 284.626282 |
| 2024-12-22 | 287.451671 |
| 2024-12-23 | 284.920972 |
| 2024-12-24 | 285.593742 |
| 2024-12-25 | 286.427997 |
| 2024-12-26 | 285.110901 |
| 2024-12-27 | 284.873545 |
| 2024-12-28 | 283.276779 |
| 2024-12-29 | 286.95994 |
| 2024-12-30 | 285.953674 |
| 2024-12-31 | 284.019992 |
| 2025-01-01 | 284.032638 |
| 2025-01-02 | 285.269854 |
| 2025-01-03 | 285.256727 |
| 2025-01-04 | 286.411035 |
| 2025-01-05 | 286.361826 |
| 2025-01-06 | 288.988468 |
| 2025-01-07 | 288.557765 |
| 2025-01-08 | 284.947565 |
| 2025-01-09 | 285.038815 |
| 2025-01-10 | 283.054962 |
| 2025-01-11 | 283.309393 |
| 2025-01-12 | 281.377505 |
| 2025-01-13 | 281.103569 |
| 2025-01-14 | 282.188877 |
| 2025-01-15 | 282.82372 |
| 2025-01-16 | 280.906038 |
| 2025-01-17 | 281.136059 |
| 2025-01-18 | 282.062509 |
| 2025-01-19 | 281.299367 |
| 2025-01-20 | 281.205965 |
| 2025-01-21 | 282.611071 |
| 2025-01-22 | 285.053312 |
| 2025-01-23 | 284.752191 |
| 2025-01-24 | 286.985879 |
| 2025-01-25 | 286.153016 |
| 2025-01-26 | 288.964269 |
| 2025-01-27 | 287.503232 |
| 2025-01-28 | 285.590764 |
| 2025-01-29 | 285.553357 |
| 2025-01-30 | 286.213092 |
| 2025-01-31 | 285.479575 |
| 2025-02-01 | 284.696941 |
| 2025-02-02 | 285.627865 |
| 2025-02-03 | 281.488012 |
| 2025-02-04 | 284.30392 |
| 2025-02-05 | 289.037919 |
| 2025-02-06 | 287.776849 |
| 2025-02-07 | 289.153313 |
| 2025-02-08 | 286.974378 |
| 2025-02-09 | 288.600702 |
| 2025-02-10 | 288.440241 |
| 2025-02-11 | 288.226078 |
| 2025-02-12 | 287.12937 |
| 2025-02-13 | 286.853909 |
| 2025-02-14 | 290.793323 |
| 2025-02-15 | 290.940932 |
| 2025-02-16 | 290.405184 |
| 2025-02-17 | 290.085472 |
| 2025-02-18 | 288.497622 |
| 2025-02-19 | 289.267051 |
| 2025-02-20 | 289.925048 |
| 2025-02-21 | 291.048613 |
| 2025-02-22 | 290.350069 |
| 2025-02-23 | 291.869854 |
| 2025-02-24 | 290.557266 |
| 2025-02-25 | 289.732038 |
| 2025-02-26 | 287.622713 |
| 2025-02-27 | 287.501655 |
| 2025-02-28 | 283.648741 |
| 2025-03-01 | 283.017883 |
| 2025-03-02 | 284.442561 |
| 2025-03-03 | 283.912847 |
| 2025-03-04 | 284.473372 |
| 2025-03-05 | 286.513889 |
| 2025-03-06 | 288.383654 |
| 2025-03-07 | 287.778638 |
| 2025-03-08 | 287.090074 |
| 2025-03-09 | 289.136185 |
| 2025-03-10 | 289.970098 |
| 2025-03-11 | 287.973869 |
| 2025-03-12 | 288.089986 |
| 2025-03-13 | 286.030365 |
| 2025-03-14 | 287.96589 |
| 2025-03-15 | 290.621051 |
| 2025-03-16 | 289.334757 |
| 2025-03-17 | 289.379827 |
| 2025-03-18 | 290.266713 |
| 2025-03-19 | 288.641788 |
| 2025-03-20 | 285.773987 |
| 2025-03-21 | 287.316532 |
| 2025-03-22 | 286.321781 |
| 2025-03-23 | 286.059528 |
| 2025-03-25 | 287.210468 |
| 2025-03-26 | 287.040822 |
| 2025-03-27 | 286.731137 |
| 2025-03-28 | 286.163589 |
| 2025-03-29 | 285.347586 |
| 2025-03-30 | 286.338025 |
| 2025-03-31 | 282.102454 |
| 2025-04-01 | 282.944286 |
| 2025-04-02 | 285.640062 |
| 2025-04-03 | 290.942765 |
| 2025-04-04 | 282.55918 |
| 2025-04-05 | 282.735999 |
| 2025-04-06 | 283.683593 |
| 2025-04-07 | 279.569668 |
| 2025-04-08 | 286.133242 |
| 2025-04-09 | 283.618471 |
| 2025-04-10 | 291.143073 |
| 2025-04-11 | 295.193917 |
| 2025-04-12 | 298.88093 |
| 2025-04-13 | 295.976399 |
| 2025-04-14 | 300.409629 |
| 2025-04-15 | 302.626646 |
| 2025-04-16 | 300.97891 |
| 2025-04-17 | 298.712451 |
| 2025-04-18 | 298.23596 |
| 2025-04-19 | 298.043843 |
| 2025-04-20 | 298.745609 |
| 2025-04-21 | 301.266899 |
| 2025-04-22 | 301.082751 |
| 2025-04-23 | 301.658787 |
| 2025-04-24 | 300.961652 |
| 2025-04-25 | 300.191905 |
| 2025-04-26 | 302.2532 |
| 2025-04-27 | 302.053136 |
| 2025-04-28 | 301.021285 |
| 2025-04-29 | 300.357988 |
| 2025-04-30 | 299.123611 |
| 2025-05-01 | 299.512119 |
| 2025-05-02 | 301.113643 |
| 2025-05-03 | 300.436552 |
| 2025-05-04 | 301.278778 |
| 2025-05-05 | 303.029859 |
| 2025-05-06 | 302.870154 |
| 2025-05-08 | 300.330898 |
| 2025-05-09 | 298.95947 |
| 2025-05-10 | 300.251701 |
| 2025-05-11 | 301.411821 |
| 2025-05-12 | 298.188262 |
| 2025-05-13 | 299.141328 |
| 2025-05-14 | 301.760988 |
| 2025-05-15 | 298.05405 |
| 2025-05-17 | 298.224337 |
| 2025-05-18 | 298.045671 |
| 2025-05-19 | 299.039896 |
| 2025-05-20 | 299.203019 |
| 2025-05-21 | 300.483173 |
| 2025-05-22 | 300.007206 |
| 2025-05-23 | 302.179621 |
| 2025-05-24 | 304.104839 |
| 2025-05-25 | 304.851516 |
| 2025-05-26 | 305.082615 |
| 2025-05-27 | 302.523185 |
| 2025-05-28 | 303.049388 |
| 2025-05-29 | 303.656101 |
| 2025-05-30 | 303.115387 |
| 2025-05-31 | 302.603331 |
| 2025-06-01 | 303.125296 |
| 2025-06-02 | 305.335402 |
| 2025-06-03 | 304.479554 |
| 2025-06-04 | 306.063584 |
| 2025-06-05 | 307.611497 |
| 2025-06-06 | 306.946699 |
| 2025-06-07 | 306.806397 |
| 2025-06-08 | 307.354999 |
| 2025-06-09 | 308.503634 |
| 2025-06-10 | 307.970222 |
| 2025-06-11 | 306.200631 |
| 2025-06-12 | 306.778743 |
| 2025-06-13 | 303.679733 |
| 2025-06-14 | 303.132133 |
| 2025-06-15 | 302.801495 |
| 2025-06-16 | 304.987185 |
| 2025-06-17 | 305.980203 |
| 2025-06-18 | 303.900236 |
| 2025-06-19 | 301.961355 |
| 2025-06-20 | 302.544413 |
| 2025-06-21 | 301.245969 |
| 2025-06-22 | 302.511018 |
| 2025-06-23 | 298.109328 |
| 2025-06-24 | 305.127256 |
| 2025-06-25 | 304.316619 |
| 2025-06-26 | 305.201003 |
| 2025-06-27 | 306.039423 |
| 2025-06-28 | 305.583483 |
| 2025-06-29 | 306.452265 |
| 2025-06-30 | 305.78594 |
| 2025-07-01 | 308.712876 |
| 2025-07-02 | 306.025846 |
| 2025-07-03 | 306.104995 |
| 2025-07-04 | 306.373109 |
| 2025-07-05 | 306.233038 |
| 2025-07-06 | 305.905909 |
| 2025-07-07 | 302.924516 |
| 2025-07-08 | 303.610122 |
| 2025-07-09 | 302.06185 |
| 2025-07-10 | 302.977331 |
| 2025-07-11 | 303.054601 |
| 2025-07-12 | 303.433689 |
| 2025-07-13 | 303.383419 |
| 2025-07-14 | 302.418029 |
| 2025-07-15 | 302.34377 |
| 2025-07-16 | 300.121893 |
| 2025-07-17 | 298.32025 |
| 2025-07-18 | 301.303408 |
| 2025-07-19 | 300.563302 |
| 2025-07-20 | 300.043324 |
| 2025-07-21 | 301.542849 |
| 2025-07-22 | 300.372966 |
| 2025-07-23 | 304.736256 |
| 2025-07-24 | 305.421875 |
| 2025-07-25 | 303.776641 |
| 2025-07-26 | 303.800948 |
| 2025-07-27 | 305.957961 |
| 2025-07-28 | 302.14041 |
| 2025-07-29 | 301.000417 |
| 2025-07-30 | 300.570517 |
| 2025-07-31 | 298.614761 |
| 2025-08-01 | 296.17658 |
| 2025-08-02 | 299.019132 |
| 2025-08-03 | 299.117791 |
| 2025-08-04 | 298.323074 |
| 2025-08-05 | 297.277762 |
| 2025-08-06 | 299.046042 |
| 2025-08-07 | 301.146628 |
| 2025-08-08 | 301.486849 |
| 2025-08-09 | 301.564866 |
| 2025-08-10 | 301.02199 |
| 2025-08-11 | 299.98039 |
| 2025-08-12 | 299.880028 |
| 2025-08-13 | 302.774633 |
| 2025-08-14 | 301.031041 |
| 2025-08-15 | 299.760425 |
| 2025-08-16 | 299.233144 |
| 2025-08-17 | 298.304172 |
| 2025-08-18 | 299.825781 |
| 2025-08-19 | 299.428196 |
| 2025-08-20 | 294.638635 |
| 2025-08-21 | 293.921535 |
| 2025-08-22 | 293.388256 |
| 2025-08-23 | 295.364785 |
| 2025-08-24 | 295.402751 |
| 2025-08-25 | 295.108507 |
| 2025-08-26 | 295.33099 |
| 2025-08-27 | 293.502179 |
| 2025-08-28 | 296.390964 |
| 2025-08-29 | 297.262058 |
| 2025-08-30 | 297.668109 |
| 2025-08-31 | 298.182702 |
| 2025-09-01 | 297.807888 |
| 2025-09-02 | 296.88081 |
| 2025-09-03 | 296.771805 |
| 2025-09-04 | 295.942814 |
| 2025-09-05 | 297.605505 |
| 2025-09-06 | 298.383748 |
| 2025-09-07 | 298.451925 |
| 2025-09-08 | 300.115037 |
| 2025-09-09 | 300.355573 |
| 2025-09-10 | 300.147051 |
| 2025-09-11 | 298.900679 |
| 2025-09-13 | 300.103791 |
| 2025-09-14 | 300.174533 |
| 2025-09-15 | 300.549487 |
| 2025-09-16 | 300.967883 |
| 2025-09-17 | 300.980688 |
| 2025-09-18 | 297.253146 |
| 2025-09-19 | 295.468344 |
| 2025-09-20 | 295.516275 |
| 2025-09-21 | 295.122474 |
| 2025-09-22 | 295.693779 |
| 2025-09-23 | 295.78106 |
| 2025-09-24 | 294.413194 |
| 2025-09-25 | 293.47191 |
| 2025-09-26 | 291.185354 |
| 2025-09-27 | 291.029684 |
| 2025-09-28 | 291.411147 |
| 2025-09-29 | 291.407927 |
| 2025-09-30 | 291.948197 |
| 2025-10-01 | 292.720281 |
| 2025-10-02 | 293.771913 |
| 2025-10-03 | 293.57245 |
| 2025-10-04 | 293.156253 |
| 2025-10-05 | 293.37477 |
| 2025-10-06 | 292.713304 |
| 2025-10-07 | 291.88049 |
| 2025-10-08 | 290.806618 |
| 2025-10-09 | 290.7053 |
| 2025-10-10 | 289.731912 |
| 2025-10-11 | 287.548601 |
| 2025-10-12 | 288.214696 |
| 2025-10-13 | 287.425686 |
| 2025-10-14 | 286.3419 |
| 2025-10-15 | 287.723253 |
| 2025-10-16 | 288.396061 |
| 2025-10-17 | 287.544212 |
| 2025-10-18 | 287.781208 |
| 2025-10-19 | 287.648301 |
| 2025-10-20 | 287.969919 |
| 2025-10-21 | 287.644375 |
| 2025-10-22 | 288.312771 |
| 2025-10-23 | 288.384378 |
| 2025-10-24 | 288.322403 |
| 2025-10-25 | 288.457876 |
| 2025-10-26 | 289.144714 |
| 2025-10-27 | 289.099101 |
| 2025-10-28 | 289.050121 |
| 2025-10-29 | 290.018027 |
| 2025-10-30 | 287.518482 |
| 2025-10-31 | 287.209312 |
| 2025-11-01 | 287.282797 |
| 2025-11-02 | 287.020114 |
| 2025-11-03 | 286.860664 |
| 2025-11-04 | 284.195036 |
| 2025-11-05 | 283.535419 |
| 2025-11-06 | 284.881191 |
| 2025-11-07 | 282.25537 |
| 2025-11-08 | 282.41495 |
| 2025-11-09 | 282.814439 |
| 2025-11-10 | 283.529471 |
| 2025-11-11 | 284.050993 |
| 2025-11-12 | 284.673159 |
| 2025-11-13 | 284.708792 |
| 2025-11-14 | 285.068148 |
| 2025-11-15 | 284.561308 |
| 2025-11-16 | 283.767973 |
| 2025-11-17 | 283.845082 |
| 2025-11-18 | 283.525182 |
| 2025-11-19 | 281.457807 |
| 2025-11-20 | 280.818141 |
| 2025-11-21 | 280.425514 |
| 2025-11-22 | 280.899753 |
| 2025-11-23 | 280.289082 |
| 2025-11-24 | 281.278315 |
| 2025-11-25 | 280.621656 |
| 2025-11-26 | 283.550288 |
| 2025-11-27 | 285.120649 |
| 2025-11-28 | 284.81515 |
| 2025-11-29 | 282.627862 |
| 2025-11-30 | 282.359709 |
| 2025-12-01 | 285.589325 |
| 2025-12-02 | 282.099583 |
| 2025-12-03 | 283.213938 |
| 2025-12-04 | 284.081474 |
| 2025-12-05 | 283.856839 |
| 2025-12-06 | 282.268478 |
| 2025-12-07 | 282.105405 |
| 2025-12-08 | 283.264893 |
| 2025-12-09 | 282.569748 |
| 2025-12-11 | 287.921663 |
| 2025-12-12 | 290.231431 |
| 2025-12-13 | 290.343382 |
| 2025-12-14 | 288.844764 |
| 2025-12-15 | 289.721893 |
| 2025-12-16 | 289.000373 |
| 2025-12-17 | 288.081275 |
| 2025-12-18 | 287.306672 |
| 2025-12-19 | 286.347458 |
| 2025-12-20 | 287.188011 |
| 2025-12-21 | 285.409567 |
| 2025-12-22 | 288.759678 |
| 2025-12-23 | 289.81779 |
| 2025-12-24 | 290.460318 |
| 2025-12-25 | 289.588015 |
| 2025-12-26 | 288.585791 |
| 2025-12-27 | 289.046671 |
| 2025-12-28 | 290.132261 |
| 2025-12-29 | 287.189203 |
| 2025-12-30 | 287.619116 |
| 2025-12-31 | 286.498948 |
| 2026-01-01 | 286.264671 |
| 2026-01-02 | 287.096274 |
| 2026-01-03 | 287.266396 |
| 2026-01-04 | 287.603926 |
| 2026-01-05 | 286.046412 |
| 2026-01-06 | 287.424275 |
| 2026-01-07 | 287.616658 |
| 2026-01-08 | 285.831521 |
| 2026-01-09 | 284.78939 |
| 2026-01-10 | 285.127916 |
| 2026-01-11 | 285.299575 |
| 2026-01-12 | 286.771288 |
| 2026-01-13 | 286.510282 |
| 2026-01-14 | 285.423889 |
| 2026-01-15 | 284.584323 |
| 2026-01-16 | 284.634162 |
| 2026-01-17 | 280.886946 |
| 2026-01-18 | 280.116452 |
| 2026-01-19 | 282.990064 |
| 2026-01-20 | 284.167747 |
| 2026-01-21 | 285.95674 |
| 2026-01-22 | 289.407939 |
| 2026-01-23 | 291.919936 |
| 2026-01-24 | 294.321257 |
| 2026-01-25 | 296.092517 |
| 2026-01-26 | 294.880213 |
| 2026-01-27 | 297.997976 |
| 2026-01-28 | 299.70779 |
| 2026-01-29 | 301.221411 |
| 2026-01-30 | 300.248203 |
| 2026-01-31 | 299.535219 |
| 2026-02-01 | 298.397755 |
| 2026-02-02 | 298.610287 |
| 2026-02-03 | 300.192295 |
| 2026-02-04 | 298.781541 |
| 2026-02-05 | 297.304569 |
| 2026-02-06 | 297.304184 |
| 2026-02-07 | 297.544828 |
| 2026-02-08 | 296.608713 |
| 2026-02-09 | 299.120558 |
| 2026-02-10 | 298.854308 |
| 2026-02-11 | 299.66599 |
| 2026-02-12 | 300.500861 |
| 2026-02-13 | 293.977612 |
| 2026-02-14 | 292.951446 |
| 2026-02-15 | 291.626466 |
| 2026-02-16 | 292.991113 |
| 2026-02-17 | 290.830905 |
| 2026-02-18 | 288.013694 |
| 2026-02-19 | 287.872981 |
| 2026-02-20 | 286.805073 |
| 2026-02-21 | 285.191298 |
| 2026-02-22 | 284.053501 |
| 2026-02-23 | 283.355284 |
| 2026-02-24 | 283.554668 |
| 2026-02-25 | 283.701029 |
| 2026-02-26 | 283.177378 |
| 2026-02-27 | 283.56156 |
| 2026-02-28 | 283.282146 |
| 2026-03-01 | 280.885311 |
| 2026-03-02 | 280.697237 |
| 2026-03-03 | 278.032684 |
| 2026-03-04 | 278.396303 |
| 2026-03-05 | 279.24407 |
| 2026-03-06 | 277.622639 |
| 2026-03-07 | 281.972761 |
| 2026-03-08 | 279.881244 |
| 2026-03-09 | 283.35573 |
| 2026-03-10 | 282.322284 |
| 2026-03-11 | 279.264907 |
| 2026-03-12 | 278.579586 |
| 2026-03-13 | 275.402384 |
| 2026-03-14 | 272.184628 |
| 2026-03-15 | 272.045733 |
| 2026-03-16 | 275.505547 |
| 2026-03-17 | 274.827674 |
| 2026-03-18 | 272.460967 |
| 2026-03-19 | 272.281731 |
| 2026-03-20 | 273.879061 |
| 2026-03-21 | 272.841553 |
| 2026-03-22 | 271.811653 |
| 2026-03-23 | 273.461756 |
| 2026-03-24 | 271.551996 |
| 2026-03-25 | 271.306854 |
| 2026-03-26 | 269.761675 |
| 2026-03-27 | 266.795584 |
| 2026-03-28 | 266.813228 |
| 2026-03-29 | 266.802061 |
| 2026-03-30 | 266.167198 |
| 2026-03-31 | 266.590376 |
| 2026-04-01 | 268.453788 |
| 2026-04-02 | 265.580516 |
| 2026-04-03 | 264.592292 |
| 2026-04-04 | 264.32097 |
| 2026-04-05 | 264.679783 |
| 2026-04-06 | 265.411291 |
| 2026-04-07 | 265.248945 |
| 2026-04-08 | 269.473942 |
| 2026-04-09 | 271.340082 |
| 2026-04-10 | 271.422579 |
| 2026-04-11 | 269.96041 |
| 2026-04-12 | 268.8188 |
| 2026-04-13 | 268.886473 |
| 2026-04-14 | 272.292458 |
| 2026-04-15 | 271.601174 |
| 2026-04-16 | 269.874756 |
| 2026-04-17 | 269.66945 |
| 2026-04-18 | 268.197468 |
| 2026-04-19 | 268.263303 |
| 2026-04-20 | 269.024117 |
| 2026-04-21 | 269.043823 |
| 2026-04-22 | 269.008487 |
| 2026-04-23 | 269.178879 |
| 2026-04-24 | 267.46938 |
| 2026-04-25 | 266.265811 |
| 2026-04-26 | 266.508626 |
| 2026-04-27 | 268.905516 |
| 2026-04-28 | 267.251875 |
| 2026-04-29 | 266.433973 |
| 2026-04-30 | 266.741699 |
| 2026-05-01 | 268.321593 |
| 2026-05-02 | 268.15753 |
| 2026-05-03 | 268.630414 |
| 2026-05-04 | 267.706979 |
| 2026-05-05 | 267.362033 |
| 2026-05-06 | 270.8768 |
| 2026-05-07 | 273.750347 |
| 2026-05-08 | 274.260122 |
| 2026-05-09 | 274.272485 |
| 2026-05-10 | 273.011736 |
| 2026-05-11 | 272.631823 |
| 2026-05-12 | 272.445636 |
| 2026-05-14 | 270.026672 |
| 2026-05-15 | 266.651246 |
| 2026-05-16 | 265.086058 |
| 2026-05-17 | 264.551701 |
| 2026-05-18 | 266.581399 |
| 2026-05-19 | 264.615882 |
| 2026-05-20 | 264.550288 |
| 2026-05-21 | 264.908053 |
| 2026-05-23 | 265.343765 |
| 2026-05-24 | 265.530602 |
| 2026-05-25 | 265.577912 |
| 2026-05-26 | 265.205333 |
| 2026-05-27 | 266.465551 |
| 2026-05-28 | 267.308368 |
| 2026-05-29 | 270.205472 |
| 2026-05-30 | 271.782308 |
| 2026-05-31 | 272.97019 |
| 2026-06-01 | 269.785872 |
| 2026-06-02 | 270.22397 |
| 2026-06-03 | 268.842138 |
| 2026-06-04 | 269.405364 |
| 2026-06-05 | 269.712521 |
| 2026-06-06 | 266.993839 |
| 2026-06-09 | 269.385461 |
| 2026-06-10 | 267.898281 |
| 2026-06-11 | 265.385134 |
| 2026-06-12 | 266.554781 |
| 2026-06-13 | 265.200143 |
| 2026-06-14 | 266.433658 |
| 2026-06-15 | 267.066195 |
| 2026-06-16 | 265.567738 |
| 2026-06-17 | 264.526011 |
| 2026-06-18 | 261.7068 |
| 2026-06-19 | 260.560317 |
| 2026-06-20 | 260.184456 |
| 2026-06-21 | 259.99732 |
| 2026-06-22 | 259.92419 |
| 2026-06-23 | 257.959699 |
| 2026-06-24 | 256.543239 |
| 2026-06-25 | 256.276492 |
| 2026-06-26 | 256.639265 |
| 2026-06-27 | 255.942961 |
| 2026-06-28 | 255.66218 |
| 2026-06-29 | 256.916279 |
| 2026-06-30 | 257.584462 |
| 2026-07-01 | 258.249334 |
| 2026-07-02 | 258.196314 |
| 2026-07-03 | 259.878225 |
| 2026-07-04 | 260.204201 |
| 2026-07-05 | 258.819994 |
| 2026-07-06 | 259.059963 |
| 2026-07-07 | 259.149323 |
| 2026-07-08 | 259.486729 |
| 2026-07-09 | 261.036733 |
| 2026-07-10 | 262.36983 |
| 2026-07-11 | 262.348501 |
| 2026-07-12 | 260.305371 |
| 2026-07-13 | 263.390077 |
| 2026-07-14 | 264.14624 |
| 2026-07-15 | 264.07246 |
| 2026-07-16 | 265.477439 |
| 2026-07-17 | 264.901383 |
| 2026-07-18 | 265.077906 |
| 2026-07-19 | 262.331016 |
| 2026-07-20 | 265.52605 |
| 2026-07-21 | 265.316429 |
| 2026-07-22 | 263.792236 |
| 2026-07-23 | 262.394673 |
| 2026-07-24 | 263.381696 |
| 2026-07-25 | 262.448693 |
| 2026-07-26 | 262.41849 |
| 2026-07-27 | 263.465608 |
| 2026-07-28 | 262.832707 |
| 2026-07-29 | 262.51321 |
| 2026-07-30 | 265.105292 |
| 2026-07-31 | 266.016011 |
| 2026-08-01 | 266.764628 |
| 2026-08-02 | 265.848713 |
| 2026-08-03 | 266.563568 |
| 2026-08-04 | 267.121673 |
| 2026-08-05 | 266.071416 |
| 2026-08-06 | 267.209428 |
| 2026-08-07 | 267.198863 |
| 2026-08-08 | 267.778931 |
| 2026-08-09 | 265.689166 |
| 2026-08-10 | 267.339592 |
| 2026-08-11 | 266.85056 |
| 2026-08-12 | 266.298832 |
| 2026-08-13 | 264.714401 |
| 2026-08-14 | 265.008971 |
| 2026-08-15 | 264.815889 |
| 2026-08-16 | 264.198455 |
| 2026-08-17 | 265.689044 |
| 2026-08-18 | 264.44039 |
| 2026-08-20 | 267.5337 |
| 2026-08-21 | 272.108831 |
| 2026-08-22 | 271.57148 |
| 2026-08-23 | 268.745121 |
| 2026-08-24 | 270.449383 |
| 2026-08-25 | 270.50025 |
| 2026-08-26 | 270.576811 |
| 2026-08-27 | 270.522841 |
| 2026-08-28 | 269.559319 |
| 2026-08-29 | 267.48005 |
| 2026-08-30 | 265.984861 |
| 2026-08-31 | 267.730538 |
| 2026-09-01 | 266.248814 |
| 2026-09-02 | 264.44254 |
| 2026-09-03 | 266.051021 |
| 2026-09-04 | 266.525506 |
| 2026-09-05 | 265.411716 |
| 2026-09-06 | 265.16054 |
| 2026-09-07 | 266.622289 |
| 2026-09-08 | 265.160274 |
| 2026-09-09 | 265.480367 |
| 2026-09-10 | 264.49483 |
| 2026-09-11 | 263.630799 |
| 2026-09-12 | 261.301158 |
| 2026-09-13 | 260.327325 |
| 2026-09-14 | 260.208673 |
| 2026-09-15 | 259.01185 |
| 2026-09-16 | 258.105221 |
| 2026-09-17 | 258.182528 |
| 2026-09-18 | 255.434188 |
| 2026-09-19 | 255.855734 |
| 2026-09-20 | 255.245616 |
| 2026-09-21 | 256.407374 |
| 2026-09-22 | 256.327543 |
| 2026-09-23 | 257.128461 |
| 2026-09-24 | 256.70186 |
| 2026-09-25 | 257.13229 |
| 2026-09-26 | 257.309785 |
| 2026-09-27 | 256.384636 |
| 2026-09-28 | 257.612081 |
| 2026-09-30 | 257.603638 |
| 2026-10-02 | 257.139489 |
| 2026-10-03 | 257.247193 |
| 2026-10-05 | 256.139362 |
| 2026-10-06 | 257.043418 |
| 2026-10-07 | 255.645669 |
| 2026-10-08 | 254.810104 |
| 2026-10-09 | 255.738525 |
| 2026-10-10 | 254.810936 |
| 2026-10-11 | 254.288706 |
| 2026-10-12 | 255.137993 |
| 2026-10-13 | 255.539123 |
| 2026-10-14 | 255.855991 |
| 2026-10-15 | 254.934347 |
| 2026-10-16 | 257.546441 |
| 2026-10-17 | 256.76427 |
| 2026-10-18 | 254.97709 |
| 2026-10-19 | 257.825466 |
| 2026-10-20 | 258.369177 |
| 2026-10-21 | 259.188353 |
| 2026-10-22 | 259.063282 |
| 2026-10-23 | 259.536337 |
| 2026-10-24 | 259.66776 |
| 2026-10-25 | 258.388738 |
High
309.7493
Low
254.2887
Average
284.4753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/CRC API questions
How do I get the NZD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/CRC rate in rates.CRC.
How far back does NZD/CRC historical data go?
Daily NZD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.