NZD to COP exchange rate API
New Zealand Dollar to Colombian Peso · quoted 2026-10-30
1789.37
▼ +31.89% over 2Y
1 NZD = 1789.37 COP · 1 COP = 0.000559 NZD · Get this rate via the API
1 NZD buys 1789.37 COP as of 2026-10-30, so 1 COP buys 0.000559 NZD. Over the last 2 years, NZD/COP traded between 1767.84 and 2655.96, averaged 2239.43 and fell 31.89%. The API holds daily NZD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 2627.035933 |
| 2024-10-31 | 2637.004272 |
| 2024-11-01 | 2651.336741 |
| 2024-11-02 | 2639.699074 |
| 2024-11-03 | 2632.697157 |
| 2024-11-04 | 2655.961196 |
| 2024-11-05 | 2655.43962 |
| 2024-11-06 | 2623.755584 |
| 2024-11-07 | 2653.40894 |
| 2024-11-08 | 2585.161611 |
| 2024-11-09 | 2602.715634 |
| 2024-11-10 | 2600.301628 |
| 2024-11-11 | 2601.386724 |
| 2024-11-12 | 2594.901939 |
| 2024-11-13 | 2633.382646 |
| 2024-11-14 | 2627.536184 |
| 2024-11-15 | 2633.659692 |
| 2024-11-16 | 2602.741473 |
| 2024-11-17 | 2611.216314 |
| 2024-11-18 | 2594.457712 |
| 2024-11-19 | 2590.357434 |
| 2024-11-20 | 2586.627052 |
| 2024-11-21 | 2580.063711 |
| 2024-11-22 | 2563.550546 |
| 2024-11-23 | 2578.466655 |
| 2024-11-24 | 2582.905653 |
| 2024-11-25 | 2583.296857 |
| 2024-11-26 | 2566.505445 |
| 2024-11-27 | 2592.001305 |
| 2024-11-28 | 2580.809322 |
| 2024-11-29 | 2611.140055 |
| 2024-11-30 | 2608.798 |
| 2024-12-01 | 2617.889435 |
| 2024-12-02 | 2608.839875 |
| 2024-12-03 | 2617.262432 |
| 2024-12-04 | 2588.196045 |
| 2024-12-05 | 2599.410536 |
| 2024-12-06 | 2586.341954 |
| 2024-12-07 | 2570.522825 |
| 2024-12-08 | 2571.974679 |
| 2024-12-09 | 2598.893514 |
| 2024-12-10 | 2569.96545 |
| 2024-12-11 | 2542.708541 |
| 2024-12-12 | 2540.505936 |
| 2024-12-13 | 2532.925168 |
| 2024-12-14 | 2500.399424 |
| 2024-12-15 | 2489.144708 |
| 2024-12-16 | 2534.102931 |
| 2024-12-17 | 2535.180765 |
| 2024-12-18 | 2504.254497 |
| 2024-12-19 | 2494.954628 |
| 2024-12-20 | 2486.776628 |
| 2024-12-21 | 2476.266587 |
| 2024-12-22 | 2474.726362 |
| 2024-12-23 | 2487.908897 |
| 2024-12-24 | 2500.887186 |
| 2024-12-25 | 2502.574741 |
| 2024-12-26 | 2490.923245 |
| 2024-12-27 | 2489.893087 |
| 2024-12-28 | 2481.882186 |
| 2024-12-29 | 2478.924284 |
| 2024-12-30 | 2491.949846 |
| 2024-12-31 | 2475.362716 |
| 2025-01-01 | 2466.269751 |
| 2025-01-02 | 2470.41641 |
| 2025-01-03 | 2459.026155 |
| 2025-01-04 | 2439.643704 |
| 2025-01-05 | 2444.737498 |
| 2025-01-06 | 2471.003817 |
| 2025-01-07 | 2464.156844 |
| 2025-01-08 | 2426.900683 |
| 2025-01-09 | 2420.643089 |
| 2025-01-10 | 2418.042701 |
| 2025-01-11 | 2412.369383 |
| 2025-01-12 | 2413.888098 |
| 2025-01-13 | 2413.660231 |
| 2025-01-14 | 2407.956456 |
| 2025-01-15 | 2401.454484 |
| 2025-01-16 | 2402.555724 |
| 2025-01-17 | 2425.908682 |
| 2025-01-18 | 2424.271836 |
| 2025-01-19 | 2423.37874 |
| 2025-01-20 | 2433.888824 |
| 2025-01-21 | 2432.46862 |
| 2025-01-22 | 2447.246935 |
| 2025-01-23 | 2410.515115 |
| 2025-01-24 | 2408.481129 |
| 2025-01-25 | 2384.530134 |
| 2025-01-26 | 2385.974246 |
| 2025-01-27 | 2400.998369 |
| 2025-01-28 | 2370.862708 |
| 2025-01-29 | 2379.813303 |
| 2025-01-30 | 2355.556525 |
| 2025-01-31 | 2353.322424 |
| 2025-02-01 | 2369.752358 |
| 2025-02-02 | 2346.595248 |
| 2025-02-03 | 2332.347841 |
| 2025-02-04 | 2336.372394 |
| 2025-02-05 | 2369.19763 |
| 2025-02-06 | 2362.194789 |
| 2025-02-07 | 2348.06751 |
| 2025-02-08 | 2332.493931 |
| 2025-02-09 | 2329.474094 |
| 2025-02-10 | 2333.486647 |
| 2025-02-11 | 2332.65578 |
| 2025-02-12 | 2335.024675 |
| 2025-02-13 | 2347.264646 |
| 2025-02-14 | 2364.040947 |
| 2025-02-15 | 2360.747909 |
| 2025-02-16 | 2350.188526 |
| 2025-02-17 | 2364.689911 |
| 2025-02-18 | 2355.535952 |
| 2025-02-19 | 2339.801766 |
| 2025-02-20 | 2347.839508 |
| 2025-02-21 | 2343.315655 |
| 2025-02-22 | 2347.397356 |
| 2025-02-23 | 2350.133269 |
| 2025-02-24 | 2346.34349 |
| 2025-02-25 | 2358.227735 |
| 2025-02-26 | 2349.882478 |
| 2025-02-27 | 2333.162029 |
| 2025-02-28 | 2315.393944 |
| 2025-03-01 | 2329.177399 |
| 2025-03-02 | 2324.653885 |
| 2025-03-03 | 2326.56531 |
| 2025-03-04 | 2326.18688 |
| 2025-03-05 | 2354.993481 |
| 2025-03-06 | 2361.404339 |
| 2025-03-07 | 2344.180792 |
| 2025-03-08 | 2359.318838 |
| 2025-03-09 | 2345.344561 |
| 2025-03-10 | 2368.989297 |
| 2025-03-11 | 2384.860813 |
| 2025-03-12 | 2356.768713 |
| 2025-03-13 | 2336.325074 |
| 2025-03-14 | 2366.862276 |
| 2025-03-15 | 2355.800861 |
| 2025-03-16 | 2361.348189 |
| 2025-03-17 | 2382.19072 |
| 2025-03-18 | 2368.452602 |
| 2025-03-19 | 2383.275905 |
| 2025-03-20 | 2382.615849 |
| 2025-03-21 | 2402.472722 |
| 2025-03-22 | 2376.086819 |
| 2025-03-23 | 2387.186544 |
| 2025-03-25 | 2381.469484 |
| 2025-03-26 | 2362.020207 |
| 2025-03-27 | 2373.505427 |
| 2025-03-28 | 2388.926733 |
| 2025-03-29 | 2401.388214 |
| 2025-03-30 | 2395.889289 |
| 2025-03-31 | 2345.143171 |
| 2025-04-01 | 2372.664662 |
| 2025-04-02 | 2380.840716 |
| 2025-04-03 | 2417.708893 |
| 2025-04-04 | 2344.404611 |
| 2025-04-05 | 2360.667153 |
| 2025-04-06 | 2387.846072 |
| 2025-04-07 | 2363.094023 |
| 2025-04-08 | 2459.81019 |
| 2025-04-09 | 2459.960205 |
| 2025-04-10 | 2453.868225 |
| 2025-04-11 | 2527.583106 |
| 2025-04-12 | 2492.574882 |
| 2025-04-13 | 2524.371977 |
| 2025-04-14 | 2506.795172 |
| 2025-04-15 | 2554.300951 |
| 2025-04-16 | 2572.752974 |
| 2025-04-17 | 2561.68226 |
| 2025-04-18 | 2560.186343 |
| 2025-04-19 | 2559.497305 |
| 2025-04-20 | 2559.470426 |
| 2025-04-21 | 2583.609858 |
| 2025-04-22 | 2566.358148 |
| 2025-04-23 | 2572.0035 |
| 2025-04-24 | 2573.004806 |
| 2025-04-25 | 2536.751349 |
| 2025-04-26 | 2516.95472 |
| 2025-04-27 | 2525.125972 |
| 2025-04-28 | 2510.814468 |
| 2025-04-29 | 2511.115487 |
| 2025-04-30 | 2482.95138 |
| 2025-05-01 | 2514.204107 |
| 2025-05-02 | 2524.307222 |
| 2025-05-03 | 2527.526149 |
| 2025-05-04 | 2524.573131 |
| 2025-05-05 | 2551.497976 |
| 2025-05-06 | 2572.187066 |
| 2025-05-08 | 2544.002309 |
| 2025-05-09 | 2507.141958 |
| 2025-05-10 | 2503.630872 |
| 2025-05-11 | 2504.962342 |
| 2025-05-12 | 2492.856563 |
| 2025-05-13 | 2490.476965 |
| 2025-05-14 | 2503.583734 |
| 2025-05-15 | 2466.982207 |
| 2025-05-17 | 2462.29307 |
| 2025-05-18 | 2466.95241 |
| 2025-05-19 | 2481.856123 |
| 2025-05-20 | 2463.972062 |
| 2025-05-21 | 2476.457633 |
| 2025-05-22 | 2464.834829 |
| 2025-05-23 | 2483.21537 |
| 2025-05-24 | 2484.896266 |
| 2025-05-25 | 2492.261562 |
| 2025-05-26 | 2499.078654 |
| 2025-05-27 | 2470.869753 |
| 2025-05-28 | 2453.188998 |
| 2025-05-29 | 2462.468277 |
| 2025-05-30 | 2461.961158 |
| 2025-05-31 | 2475.496866 |
| 2025-06-01 | 2476.220889 |
| 2025-06-02 | 2492.955896 |
| 2025-06-03 | 2485.761606 |
| 2025-06-04 | 2473.536218 |
| 2025-06-05 | 2485.569081 |
| 2025-06-06 | 2475.641493 |
| 2025-06-07 | 2481.518077 |
| 2025-06-08 | 2475.945569 |
| 2025-06-09 | 2491.705646 |
| 2025-06-10 | 2505.927172 |
| 2025-06-11 | 2532.640453 |
| 2025-06-12 | 2529.859918 |
| 2025-06-13 | 2498.52902 |
| 2025-06-14 | 2483.440585 |
| 2025-06-15 | 2489.566531 |
| 2025-06-16 | 2497.249094 |
| 2025-06-17 | 2491.596942 |
| 2025-06-18 | 2471.643189 |
| 2025-06-19 | 2434.568194 |
| 2025-06-20 | 2444.544238 |
| 2025-06-21 | 2433.608854 |
| 2025-06-22 | 2428.554462 |
| 2025-06-23 | 2409.686891 |
| 2025-06-24 | 2463.72078 |
| 2025-06-25 | 2455.504479 |
| 2025-06-26 | 2455.779419 |
| 2025-06-27 | 2450.921761 |
| 2025-06-28 | 2477.716888 |
| 2025-06-29 | 2476.571747 |
| 2025-06-30 | 2461.331732 |
| 2025-07-01 | 2498.461932 |
| 2025-07-02 | 2441.895938 |
| 2025-07-03 | 2421.82452 |
| 2025-07-04 | 2417.578823 |
| 2025-07-05 | 2425.686714 |
| 2025-07-06 | 2416.829997 |
| 2025-07-07 | 2398.334991 |
| 2025-07-08 | 2425.919032 |
| 2025-07-09 | 2424.431007 |
| 2025-07-10 | 2416.280312 |
| 2025-07-11 | 2411.096584 |
| 2025-07-12 | 2402.253113 |
| 2025-07-13 | 2402.725173 |
| 2025-07-14 | 2394.995037 |
| 2025-07-15 | 2401.040911 |
| 2025-07-16 | 2396.17881 |
| 2025-07-17 | 2373.678289 |
| 2025-07-18 | 2401.031446 |
| 2025-07-19 | 2392.273674 |
| 2025-07-20 | 2392.160166 |
| 2025-07-21 | 2402.288118 |
| 2025-07-22 | 2406.433881 |
| 2025-07-23 | 2443.219546 |
| 2025-07-24 | 2442.677434 |
| 2025-07-25 | 2449.824658 |
| 2025-07-26 | 2472.057696 |
| 2025-07-27 | 2488.834018 |
| 2025-07-28 | 2468.409672 |
| 2025-07-29 | 2482.644035 |
| 2025-07-30 | 2459.40242 |
| 2025-07-31 | 2472.036295 |
| 2025-08-01 | 2453.593292 |
| 2025-08-02 | 2439.550929 |
| 2025-08-03 | 2439.102648 |
| 2025-08-04 | 2441.607417 |
| 2025-08-05 | 2416.175209 |
| 2025-08-06 | 2425.871706 |
| 2025-08-07 | 2408.875734 |
| 2025-08-08 | 2410.860476 |
| 2025-08-09 | 2413.889085 |
| 2025-08-10 | 2411.811248 |
| 2025-08-11 | 2400.574811 |
| 2025-08-12 | 2387.814608 |
| 2025-08-13 | 2404.979233 |
| 2025-08-14 | 2394.602626 |
| 2025-08-15 | 2401.600022 |
| 2025-08-16 | 2379.204462 |
| 2025-08-17 | 2380.528494 |
| 2025-08-18 | 2389.90164 |
| 2025-08-19 | 2380.19853 |
| 2025-08-20 | 2351.659267 |
| 2025-08-21 | 2343.749471 |
| 2025-08-22 | 2342.257359 |
| 2025-08-23 | 2354.591968 |
| 2025-08-24 | 2355.067854 |
| 2025-08-25 | 2346.384044 |
| 2025-08-26 | 2356.71024 |
| 2025-08-27 | 2361.390361 |
| 2025-08-28 | 2367.862 |
| 2025-08-29 | 2367.988156 |
| 2025-08-30 | 2367.430798 |
| 2025-08-31 | 2364.972487 |
| 2025-09-01 | 2367.600656 |
| 2025-09-02 | 2357.439491 |
| 2025-09-03 | 2349.453607 |
| 2025-09-04 | 2343.92384 |
| 2025-09-05 | 2342.639505 |
| 2025-09-06 | 2333.826333 |
| 2025-09-07 | 2331.956272 |
| 2025-09-08 | 2355.407647 |
| 2025-09-09 | 2342.166342 |
| 2025-09-10 | 2330.289263 |
| 2025-09-11 | 2325.877016 |
| 2025-09-13 | 2322.12456 |
| 2025-09-14 | 2321.014302 |
| 2025-09-15 | 2324.372218 |
| 2025-09-16 | 2334.982795 |
| 2025-09-17 | 2317.315648 |
| 2025-09-18 | 2286.909962 |
| 2025-09-19 | 2280.911561 |
| 2025-09-20 | 2280.790946 |
| 2025-09-21 | 2277.234258 |
| 2025-09-22 | 2283.86857 |
| 2025-09-23 | 2257.484841 |
| 2025-09-24 | 2254.652374 |
| 2025-09-25 | 2257.629367 |
| 2025-09-26 | 2248.847099 |
| 2025-09-27 | 2254.208912 |
| 2025-09-28 | 2254.106503 |
| 2025-09-29 | 2256.720154 |
| 2025-09-30 | 2273.642167 |
| 2025-10-01 | 2279.140765 |
| 2025-10-02 | 2263.054476 |
| 2025-10-03 | 2266.830959 |
| 2025-10-04 | 2258.688582 |
| 2025-10-05 | 2253.411425 |
| 2025-10-06 | 2258.997735 |
| 2025-10-07 | 2242.921183 |
| 2025-10-08 | 2239.803068 |
| 2025-10-09 | 2246.978307 |
| 2025-10-10 | 2237.332979 |
| 2025-10-11 | 2243.415498 |
| 2025-10-12 | 2247.260887 |
| 2025-10-13 | 2245.66354 |
| 2025-10-14 | 2232.540244 |
| 2025-10-15 | 2245.713569 |
| 2025-10-16 | 2233.189265 |
| 2025-10-17 | 2213.670834 |
| 2025-10-18 | 2192.096952 |
| 2025-10-19 | 2189.543533 |
| 2025-10-20 | 2207.987722 |
| 2025-10-21 | 2221.287543 |
| 2025-10-22 | 2230.526402 |
| 2025-10-23 | 2244.852448 |
| 2025-10-24 | 2228.6848 |
| 2025-10-25 | 2220.893951 |
| 2025-10-26 | 2223.321601 |
| 2025-10-27 | 2230.824291 |
| 2025-10-28 | 2216.907597 |
| 2025-10-29 | 2250.4648 |
| 2025-10-30 | 2221.232123 |
| 2025-10-31 | 2205.043532 |
| 2025-11-01 | 2210.354233 |
| 2025-11-02 | 2207.384078 |
| 2025-11-03 | 2202.389082 |
| 2025-11-04 | 2187.689885 |
| 2025-11-05 | 2181.037397 |
| 2025-11-06 | 2172.275273 |
| 2025-11-07 | 2128.521619 |
| 2025-11-08 | 2126.204877 |
| 2025-11-09 | 2126.15172 |
| 2025-11-10 | 2132.835482 |
| 2025-11-11 | 2121.709462 |
| 2025-11-12 | 2122.913112 |
| 2025-11-13 | 2100.494194 |
| 2025-11-14 | 2131.297983 |
| 2025-11-15 | 2135.097567 |
| 2025-11-16 | 2133.844748 |
| 2025-11-17 | 2127.670352 |
| 2025-11-18 | 2127.626381 |
| 2025-11-19 | 2093.444671 |
| 2025-11-20 | 2085.123652 |
| 2025-11-21 | 2108.42277 |
| 2025-11-22 | 2135.854812 |
| 2025-11-23 | 2135.146034 |
| 2025-11-24 | 2116.092241 |
| 2025-11-25 | 2127.030109 |
| 2025-11-26 | 2160.824126 |
| 2025-11-27 | 2133.755137 |
| 2025-11-28 | 2139.588471 |
| 2025-11-29 | 2147.891209 |
| 2025-11-30 | 2147.213641 |
| 2025-12-01 | 2151.839198 |
| 2025-12-02 | 2180.861219 |
| 2025-12-03 | 2195.571484 |
| 2025-12-04 | 2172.781621 |
| 2025-12-05 | 2195.42902 |
| 2025-12-06 | 2218.257348 |
| 2025-12-07 | 2216.500335 |
| 2025-12-08 | 2220.758153 |
| 2025-12-09 | 2219.216996 |
| 2025-12-11 | 2231.84184 |
| 2025-12-12 | 2209.623675 |
| 2025-12-13 | 2207.903594 |
| 2025-12-14 | 2202.887047 |
| 2025-12-15 | 2203.795331 |
| 2025-12-16 | 2211.289546 |
| 2025-12-17 | 2218.678853 |
| 2025-12-18 | 2228.896694 |
| 2025-12-19 | 2216.302673 |
| 2025-12-20 | 2193.064035 |
| 2025-12-21 | 2192.377255 |
| 2025-12-22 | 2203.614041 |
| 2025-12-23 | 2219.666143 |
| 2025-12-24 | 2192.706047 |
| 2025-12-25 | 2179.906698 |
| 2025-12-26 | 2175.761065 |
| 2025-12-27 | 2157.141671 |
| 2025-12-28 | 2162.507591 |
| 2025-12-29 | 2143.249919 |
| 2025-12-30 | 2163.979178 |
| 2025-12-31 | 2160.405001 |
| 2026-01-01 | 2167.678761 |
| 2026-01-02 | 2176.233984 |
| 2026-01-03 | 2178.22113 |
| 2026-01-04 | 2179.771703 |
| 2026-01-05 | 2170.23136 |
| 2026-01-06 | 2168.063146 |
| 2026-01-07 | 2149.502519 |
| 2026-01-08 | 2155.428791 |
| 2026-01-09 | 2126.42445 |
| 2026-01-10 | 2128.84919 |
| 2026-01-11 | 2128.897839 |
| 2026-01-12 | 2142.3992 |
| 2026-01-13 | 2140.517906 |
| 2026-01-14 | 2097.976043 |
| 2026-01-15 | 2109.832365 |
| 2026-01-16 | 2121.663688 |
| 2026-01-17 | 2123.269165 |
| 2026-01-18 | 2122.010322 |
| 2026-01-19 | 2135.90636 |
| 2026-01-20 | 2141.566595 |
| 2026-01-21 | 2154.283758 |
| 2026-01-22 | 2160.135939 |
| 2026-01-23 | 2129.096345 |
| 2026-01-24 | 2166.247039 |
| 2026-01-25 | 2166.329004 |
| 2026-01-26 | 2151.23961 |
| 2026-01-27 | 2206.748099 |
| 2026-01-28 | 2196.609323 |
| 2026-01-29 | 2231.062675 |
| 2026-01-30 | 2213.438135 |
| 2026-01-31 | 2212.595988 |
| 2026-02-01 | 2210.557827 |
| 2026-02-02 | 2206.695846 |
| 2026-02-03 | 2186.251204 |
| 2026-02-04 | 2197.845138 |
| 2026-02-05 | 2184.983568 |
| 2026-02-06 | 2217.247028 |
| 2026-02-07 | 2210.570569 |
| 2026-02-08 | 2206.434296 |
| 2026-02-09 | 2226.107131 |
| 2026-02-10 | 2217.485559 |
| 2026-02-11 | 2220.75067 |
| 2026-02-12 | 2226.558046 |
| 2026-02-13 | 2208.638659 |
| 2026-02-14 | 2210.823142 |
| 2026-02-15 | 2209.164965 |
| 2026-02-16 | 2213.235943 |
| 2026-02-17 | 2207.02879 |
| 2026-02-18 | 2193.189917 |
| 2026-02-19 | 2190.15542 |
| 2026-02-20 | 2201.769911 |
| 2026-02-21 | 2210.769269 |
| 2026-02-22 | 2208.781433 |
| 2026-02-23 | 2205.463985 |
| 2026-02-24 | 2197.758044 |
| 2026-02-25 | 2215.697412 |
| 2026-02-26 | 2216.075621 |
| 2026-02-27 | 2250.070713 |
| 2026-02-28 | 2251.683047 |
| 2026-03-01 | 2240.894253 |
| 2026-03-02 | 2230.368805 |
| 2026-03-03 | 2218.837534 |
| 2026-03-04 | 2247.076009 |
| 2026-03-05 | 2226.991986 |
| 2026-03-06 | 2224.260849 |
| 2026-03-07 | 2227.705197 |
| 2026-03-08 | 2221.852011 |
| 2026-03-09 | 2228.843615 |
| 2026-03-10 | 2230.187381 |
| 2026-03-11 | 2194.391291 |
| 2026-03-12 | 2182.865904 |
| 2026-03-13 | 2156.617164 |
| 2026-03-14 | 2138.910238 |
| 2026-03-15 | 2137.224998 |
| 2026-03-16 | 2158.091223 |
| 2026-03-17 | 2168.322704 |
| 2026-03-18 | 2152.497851 |
| 2026-03-19 | 2149.347304 |
| 2026-03-20 | 2161.183806 |
| 2026-03-21 | 2159.264721 |
| 2026-03-22 | 2161.004878 |
| 2026-03-23 | 2165.913714 |
| 2026-03-24 | 2165.271645 |
| 2026-03-25 | 2155.419045 |
| 2026-03-26 | 2138.962375 |
| 2026-03-27 | 2121.211223 |
| 2026-03-28 | 2114.325523 |
| 2026-03-29 | 2108.367059 |
| 2026-03-30 | 2106.413151 |
| 2026-03-31 | 2105.730733 |
| 2026-04-01 | 2124.342559 |
| 2026-04-02 | 2092.878589 |
| 2026-04-03 | 2085.846011 |
| 2026-04-04 | 2085.4688 |
| 2026-04-05 | 2088.244318 |
| 2026-04-06 | 2095.764112 |
| 2026-04-07 | 2096.048986 |
| 2026-04-08 | 2149.478965 |
| 2026-04-09 | 2130.360264 |
| 2026-04-10 | 2136.250029 |
| 2026-04-11 | 2128.91117 |
| 2026-04-12 | 2115.342628 |
| 2026-04-13 | 2121.272835 |
| 2026-04-14 | 2123.390329 |
| 2026-04-15 | 2119.338586 |
| 2026-04-16 | 2133.004757 |
| 2026-04-17 | 2129.168455 |
| 2026-04-18 | 2120.823352 |
| 2026-04-19 | 2117.657013 |
| 2026-04-20 | 2120.104635 |
| 2026-04-21 | 2116.169034 |
| 2026-04-22 | 2118.571835 |
| 2026-04-23 | 2102.85421 |
| 2026-04-24 | 2095.320264 |
| 2026-04-25 | 2088.763359 |
| 2026-04-26 | 2084.832034 |
| 2026-04-27 | 2103.990314 |
| 2026-04-28 | 2126.282717 |
| 2026-04-29 | 2117.655201 |
| 2026-04-30 | 2131.779446 |
| 2026-05-01 | 2157.633461 |
| 2026-05-02 | 2156.768266 |
| 2026-05-03 | 2160.571626 |
| 2026-05-04 | 2153.056208 |
| 2026-05-05 | 2192.124431 |
| 2026-05-06 | 2216.726258 |
| 2026-05-07 | 2228.210278 |
| 2026-05-08 | 2228.185194 |
| 2026-05-09 | 2237.910951 |
| 2026-05-10 | 2219.330979 |
| 2026-05-11 | 2230.166479 |
| 2026-05-12 | 2234.744745 |
| 2026-05-14 | 2244.967552 |
| 2026-05-15 | 2213.526196 |
| 2026-05-16 | 2218.967872 |
| 2026-05-17 | 2215.781704 |
| 2026-05-18 | 2228.389171 |
| 2026-05-19 | 2220.624322 |
| 2026-05-20 | 2218.356581 |
| 2026-05-21 | 2182.335659 |
| 2026-05-23 | 2156.047768 |
| 2026-05-24 | 2154.149887 |
| 2026-05-25 | 2165.665169 |
| 2026-05-26 | 2123.354502 |
| 2026-05-27 | 2159.048745 |
| 2026-05-28 | 2143.199421 |
| 2026-05-29 | 2179.677674 |
| 2026-05-30 | 2197.469595 |
| 2026-05-31 | 2197.574493 |
| 2026-06-01 | 2195.362036 |
| 2026-06-02 | 2116.60494 |
| 2026-06-03 | 2114.808423 |
| 2026-06-04 | 2102.291315 |
| 2026-06-05 | 2098.948043 |
| 2026-06-06 | 2084.008782 |
| 2026-06-09 | 2098.306 |
| 2026-06-10 | 2075.605846 |
| 2026-06-11 | 2058.050191 |
| 2026-06-12 | 2037.434911 |
| 2026-06-13 | 2035.726775 |
| 2026-06-14 | 2038.498205 |
| 2026-06-15 | 2035.094042 |
| 2026-06-16 | 2032.82519 |
| 2026-06-17 | 1993.27348 |
| 2026-06-18 | 1993.400024 |
| 2026-06-19 | 1975.832932 |
| 2026-06-20 | 1976.616386 |
| 2026-06-21 | 1980.976271 |
| 2026-06-22 | 1975.924077 |
| 2026-06-23 | 1951.184941 |
| 2026-06-24 | 1934.561991 |
| 2026-06-25 | 1939.1829 |
| 2026-06-26 | 1945.939035 |
| 2026-06-27 | 1948.223321 |
| 2026-06-28 | 1940.056307 |
| 2026-06-29 | 1953.052406 |
| 2026-06-30 | 1949.751018 |
| 2026-07-01 | 1944.310545 |
| 2026-07-02 | 1921.849795 |
| 2026-07-03 | 1921.133382 |
| 2026-07-04 | 1912.930879 |
| 2026-07-05 | 1910.412803 |
| 2026-07-06 | 1900.243601 |
| 2026-07-07 | 1909.913117 |
| 2026-07-08 | 1900.888086 |
| 2026-07-09 | 1920.327681 |
| 2026-07-10 | 1901.611367 |
| 2026-07-11 | 1874.763776 |
| 2026-07-12 | 1868.852514 |
| 2026-07-13 | 1875.405863 |
| 2026-07-14 | 1877.416886 |
| 2026-07-15 | 1894.694604 |
| 2026-07-16 | 1891.438624 |
| 2026-07-17 | 1886.821031 |
| 2026-07-18 | 1911.041537 |
| 2026-07-19 | 1887.530472 |
| 2026-07-20 | 1900.382973 |
| 2026-07-21 | 1902.729091 |
| 2026-07-22 | 1875.955199 |
| 2026-07-23 | 1862.199913 |
| 2026-07-24 | 1854.115952 |
| 2026-07-25 | 1862.876114 |
| 2026-07-26 | 1863.534325 |
| 2026-07-27 | 1864.017762 |
| 2026-07-28 | 1848.687028 |
| 2026-07-29 | 1851.452822 |
| 2026-07-30 | 1867.17497 |
| 2026-07-31 | 1830.043777 |
| 2026-08-01 | 1858.799152 |
| 2026-08-02 | 1855.632844 |
| 2026-08-03 | 1854.659126 |
| 2026-08-04 | 1905.550168 |
| 2026-08-05 | 1881.32328 |
| 2026-08-06 | 1869.7408 |
| 2026-08-07 | 1854.139734 |
| 2026-08-08 | 1860.518044 |
| 2026-08-09 | 1859.917535 |
| 2026-08-10 | 1859.863323 |
| 2026-08-11 | 1845.745639 |
| 2026-08-12 | 1838.089181 |
| 2026-08-13 | 1834.879222 |
| 2026-08-14 | 1837.504951 |
| 2026-08-15 | 1854.579442 |
| 2026-08-16 | 1848.458318 |
| 2026-08-17 | 1860.951078 |
| 2026-08-18 | 1844.134819 |
| 2026-08-20 | 1814.091947 |
| 2026-08-21 | 1838.471883 |
| 2026-08-22 | 1818.231912 |
| 2026-08-23 | 1818.699474 |
| 2026-08-24 | 1817.066849 |
| 2026-08-25 | 1826.602443 |
| 2026-08-26 | 1842.930111 |
| 2026-08-27 | 1861.123067 |
| 2026-08-28 | 1876.769941 |
| 2026-08-29 | 1895.530042 |
| 2026-08-30 | 1894.428874 |
| 2026-08-31 | 1895.465405 |
| 2026-09-01 | 1898.475392 |
| 2026-09-02 | 1845.055391 |
| 2026-09-03 | 1856.461371 |
| 2026-09-04 | 1851.055275 |
| 2026-09-05 | 1842.522157 |
| 2026-09-06 | 1840.974107 |
| 2026-09-07 | 1840.202186 |
| 2026-09-08 | 1828.82229 |
| 2026-09-09 | 1822.845353 |
| 2026-09-10 | 1808.777036 |
| 2026-09-11 | 1806.089913 |
| 2026-09-12 | 1791.182213 |
| 2026-09-13 | 1787.631661 |
| 2026-09-14 | 1784.642394 |
| 2026-09-15 | 1789.271245 |
| 2026-09-16 | 1798.23851 |
| 2026-09-17 | 1800.75184 |
| 2026-09-18 | 1809.64385 |
| 2026-09-19 | 1820.403983 |
| 2026-09-20 | 1817.536625 |
| 2026-09-21 | 1822.100418 |
| 2026-09-22 | 1833.987058 |
| 2026-09-23 | 1825.969986 |
| 2026-09-24 | 1860.259272 |
| 2026-09-25 | 1902.627058 |
| 2026-09-26 | 1874.10769 |
| 2026-09-27 | 1871.577379 |
| 2026-09-28 | 1873.500027 |
| 2026-09-30 | 1881.906701 |
| 2026-10-02 | 1861.444309 |
| 2026-10-03 | 1836.681846 |
| 2026-10-05 | 1834.192936 |
| 2026-10-06 | 1796.793519 |
| 2026-10-07 | 1811.255074 |
| 2026-10-08 | 1808.780097 |
| 2026-10-09 | 1808.990522 |
| 2026-10-10 | 1791.69117 |
| 2026-10-11 | 1787.961951 |
| 2026-10-12 | 1786.181246 |
| 2026-10-13 | 1794.168379 |
| 2026-10-14 | 1788.191917 |
| 2026-10-15 | 1787.6245 |
| 2026-10-16 | 1798.878991 |
| 2026-10-17 | 1799.448455 |
| 2026-10-18 | 1795.13486 |
| 2026-10-19 | 1801.829402 |
| 2026-10-20 | 1802.572991 |
| 2026-10-21 | 1807.225185 |
| 2026-10-22 | 1813.061286 |
| 2026-10-23 | 1809.27974 |
| 2026-10-24 | 1793.28356 |
| 2026-10-25 | 1796.858497 |
| 2026-10-26 | 1792.767793 |
| 2026-10-27 | 1789.967505 |
| 2026-10-28 | 1767.835671 |
| 2026-10-29 | 1779.050249 |
| 2026-10-30 | 1789.36842 |
High
2655.96
Low
1767.84
Average
2239.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/COP API questions
How do I get the NZD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/COP rate in rates.COP.
How far back does NZD/COP historical data go?
Daily NZD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.