NZD to CNY exchange rate API
New Zealand Dollar to Yuan Renminbi · quoted 2026-10-16
3.7959
▼ +12.22% over 2Y
1 NZD = 3.7959 CNY · 1 CNY = 0.26344 NZD · Get this rate via the API
1 NZD buys 3.7959 CNY as of 2026-10-16, so 1 CNY buys 0.26344 NZD. Over the last 2 years, NZD/CNY traded between 3.7460 and 4.3848, averaged 4.1040 and fell 12.22%. The API holds daily NZD/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 4.324425 |
| 2024-10-17 | 4.32246 |
| 2024-10-18 | 4.313742 |
| 2024-10-19 | 4.311416 |
| 2024-10-20 | 4.269267 |
| 2024-10-21 | 4.307924 |
| 2024-10-22 | 4.311808 |
| 2024-10-23 | 4.283904 |
| 2024-10-24 | 4.289829 |
| 2024-10-25 | 4.278668 |
| 2024-10-26 | 4.256166 |
| 2024-10-27 | 4.219017 |
| 2024-10-28 | 4.269284 |
| 2024-10-29 | 4.253984 |
| 2024-10-30 | 4.257362 |
| 2024-10-31 | 4.250056 |
| 2024-11-01 | 4.261341 |
| 2024-11-02 | 4.246717 |
| 2024-11-03 | 4.217143 |
| 2024-11-04 | 4.251649 |
| 2024-11-05 | 4.26028 |
| 2024-11-06 | 4.266213 |
| 2024-11-07 | 4.302867 |
| 2024-11-08 | 4.297887 |
| 2024-11-09 | 4.285436 |
| 2024-11-10 | 4.243635 |
| 2024-11-11 | 4.296298 |
| 2024-11-12 | 4.301939 |
| 2024-11-13 | 4.270999 |
| 2024-11-14 | 4.246965 |
| 2024-11-15 | 4.246017 |
| 2024-11-16 | 4.238703 |
| 2024-11-17 | 4.202156 |
| 2024-11-18 | 4.2322 |
| 2024-11-19 | 4.266422 |
| 2024-11-20 | 4.264112 |
| 2024-11-21 | 4.251506 |
| 2024-11-22 | 4.233507 |
| 2024-11-23 | 4.227382 |
| 2024-11-24 | 4.205524 |
| 2024-11-25 | 4.240656 |
| 2024-11-26 | 4.246382 |
| 2024-11-27 | 4.266865 |
| 2024-11-28 | 4.265465 |
| 2024-11-29 | 4.279304 |
| 2024-11-30 | 4.267167 |
| 2024-12-01 | 4.241414 |
| 2024-12-02 | 4.283207 |
| 2024-12-03 | 4.285179 |
| 2024-12-04 | 4.24112 |
| 2024-12-05 | 4.257827 |
| 2024-12-06 | 4.242921 |
| 2024-12-07 | 4.238698 |
| 2024-12-08 | 4.203346 |
| 2024-12-09 | 4.257905 |
| 2024-12-10 | 4.222419 |
| 2024-12-11 | 4.197909 |
| 2024-12-12 | 4.210667 |
| 2024-12-13 | 4.199693 |
| 2024-12-14 | 4.192272 |
| 2024-12-15 | 4.152751 |
| 2024-12-16 | 4.203805 |
| 2024-12-17 | 4.194635 |
| 2024-12-18 | 4.177621 |
| 2024-12-19 | 4.125632 |
| 2024-12-20 | 4.064775 |
| 2024-12-21 | 4.125429 |
| 2024-12-22 | 4.081857 |
| 2024-12-23 | 4.116393 |
| 2024-12-24 | 4.115416 |
| 2024-12-25 | 4.094632 |
| 2024-12-26 | 4.062884 |
| 2024-12-27 | 4.115464 |
| 2024-12-28 | 4.110317 |
| 2024-12-29 | 4.066321 |
| 2024-12-30 | 4.12745 |
| 2024-12-31 | 4.092004 |
| 2025-01-01 | 4.050248 |
| 2025-01-02 | 4.094013 |
| 2025-01-03 | 4.103835 |
| 2025-01-04 | 4.10691 |
| 2025-01-05 | 4.076305 |
| 2025-01-06 | 4.156261 |
| 2025-01-07 | 4.156903 |
| 2025-01-08 | 4.102323 |
| 2025-01-09 | 4.102623 |
| 2025-01-10 | 4.093531 |
| 2025-01-11 | 4.074228 |
| 2025-01-12 | 4.036019 |
| 2025-01-13 | 4.072939 |
| 2025-01-14 | 4.098887 |
| 2025-01-15 | 4.108318 |
| 2025-01-16 | 4.095438 |
| 2025-01-17 | 4.09406 |
| 2025-01-18 | 4.089098 |
| 2025-01-19 | 4.05551 |
| 2025-01-20 | 4.097952 |
| 2025-01-21 | 4.098827 |
| 2025-01-22 | 4.127483 |
| 2025-01-23 | 4.1263 |
| 2025-01-24 | 4.132597 |
| 2025-01-25 | 4.134722 |
| 2025-01-26 | 4.087679 |
| 2025-01-27 | 4.13269 |
| 2025-01-28 | 4.095506 |
| 2025-01-29 | 4.09123 |
| 2025-01-30 | 4.098001 |
| 2025-01-31 | 4.09782 |
| 2025-02-01 | 4.087197 |
| 2025-02-02 | 4.009008 |
| 2025-02-03 | 4.043639 |
| 2025-02-04 | 4.069009 |
| 2025-02-05 | 4.137167 |
| 2025-02-06 | 4.122454 |
| 2025-02-07 | 4.135945 |
| 2025-02-08 | 4.125526 |
| 2025-02-09 | 4.080488 |
| 2025-02-10 | 4.129649 |
| 2025-02-11 | 4.126013 |
| 2025-02-12 | 4.121255 |
| 2025-02-13 | 4.10999 |
| 2025-02-14 | 4.148921 |
| 2025-02-15 | 4.156207 |
| 2025-02-16 | 4.113959 |
| 2025-02-17 | 4.165033 |
| 2025-02-18 | 4.147454 |
| 2025-02-19 | 4.164858 |
| 2025-02-20 | 4.15905 |
| 2025-02-21 | 4.175355 |
| 2025-02-22 | 4.162627 |
| 2025-02-23 | 4.124206 |
| 2025-02-24 | 4.1662 |
| 2025-02-25 | 4.156568 |
| 2025-02-26 | 4.13296 |
| 2025-02-27 | 4.129705 |
| 2025-02-28 | 4.078907 |
| 2025-03-01 | 4.078545 |
| 2025-03-02 | 4.035665 |
| 2025-03-03 | 4.086025 |
| 2025-03-04 | 4.092628 |
| 2025-03-05 | 4.124628 |
| 2025-03-06 | 4.159863 |
| 2025-03-07 | 4.132179 |
| 2025-03-08 | 4.129185 |
| 2025-03-09 | 4.102648 |
| 2025-03-10 | 4.16123 |
| 2025-03-11 | 4.125929 |
| 2025-03-12 | 4.137699 |
| 2025-03-13 | 4.121448 |
| 2025-03-14 | 4.151805 |
| 2025-03-15 | 4.158989 |
| 2025-03-16 | 4.116353 |
| 2025-03-17 | 4.192261 |
| 2025-03-18 | 4.202322 |
| 2025-03-19 | 4.183623 |
| 2025-03-20 | 4.153314 |
| 2025-03-21 | 4.169651 |
| 2025-03-22 | 4.152779 |
| 2025-03-23 | 4.118772 |
| 2025-03-24 | 4.152371 |
| 2025-03-25 | 4.171764 |
| 2025-03-26 | 4.180543 |
| 2025-03-27 | 4.173023 |
| 2025-03-28 | 4.162643 |
| 2025-03-29 | 4.150644 |
| 2025-03-30 | 4.105028 |
| 2025-03-31 | 4.120935 |
| 2025-04-01 | 4.127731 |
| 2025-04-02 | 4.172414 |
| 2025-04-03 | 4.248387 |
| 2025-04-04 | 4.105338 |
| 2025-04-05 | 4.075747 |
| 2025-04-06 | 4.026603 |
| 2025-04-07 | 4.078927 |
| 2025-04-08 | 4.113803 |
| 2025-04-09 | 4.083862 |
| 2025-04-10 | 4.176292 |
| 2025-04-11 | 4.230641 |
| 2025-04-12 | 4.248986 |
| 2025-04-13 | 4.208972 |
| 2025-04-14 | 4.281833 |
| 2025-04-15 | 4.336003 |
| 2025-04-16 | 4.320885 |
| 2025-04-17 | 4.336228 |
| 2025-04-18 | 4.280937 |
| 2025-04-19 | 4.33502 |
| 2025-04-20 | 4.296136 |
| 2025-04-21 | 4.315808 |
| 2025-04-22 | 4.384777 |
| 2025-04-23 | 4.364424 |
| 2025-04-24 | 4.35851 |
| 2025-04-25 | 4.342076 |
| 2025-04-26 | 4.344807 |
| 2025-04-27 | 4.299213 |
| 2025-04-28 | 4.341208 |
| 2025-04-29 | 4.32927 |
| 2025-04-30 | 4.299652 |
| 2025-05-01 | 4.247828 |
| 2025-05-02 | 4.323252 |
| 2025-05-03 | 4.324093 |
| 2025-05-04 | 4.280801 |
| 2025-05-05 | 4.352914 |
| 2025-05-06 | 4.318891 |
| 2025-05-07 | 4.324728 |
| 2025-05-08 | 4.288696 |
| 2025-05-09 | 4.266563 |
| 2025-05-10 | 4.276166 |
| 2025-05-11 | 4.241066 |
| 2025-05-12 | 4.232305 |
| 2025-05-13 | 4.243345 |
| 2025-05-14 | 4.28184 |
| 2025-05-15 | 4.237066 |
| 2025-05-16 | 4.248118 |
| 2025-05-17 | 4.24096 |
| 2025-05-18 | 4.201419 |
| 2025-05-19 | 4.264227 |
| 2025-05-20 | 4.26341 |
| 2025-05-21 | 4.277023 |
| 2025-05-22 | 4.25534 |
| 2025-05-23 | 4.270831 |
| 2025-05-24 | 4.301126 |
| 2025-05-25 | 4.266725 |
| 2025-05-26 | 4.321832 |
| 2025-05-27 | 4.282893 |
| 2025-05-28 | 4.290188 |
| 2025-05-29 | 4.290407 |
| 2025-05-30 | 4.289635 |
| 2025-05-31 | 4.291521 |
| 2025-06-01 | 4.266078 |
| 2025-06-02 | 4.333439 |
| 2025-06-03 | 4.308102 |
| 2025-06-04 | 4.323947 |
| 2025-06-05 | 4.341575 |
| 2025-06-06 | 4.328 |
| 2025-06-07 | 4.325373 |
| 2025-06-08 | 4.284794 |
| 2025-06-09 | 4.34158 |
| 2025-06-10 | 4.348621 |
| 2025-06-11 | 4.330997 |
| 2025-06-12 | 4.342434 |
| 2025-06-13 | 4.313768 |
| 2025-06-14 | 4.317034 |
| 2025-06-15 | 4.276918 |
| 2025-06-16 | 4.347932 |
| 2025-06-17 | 4.364024 |
| 2025-06-18 | 4.331954 |
| 2025-06-19 | 4.298457 |
| 2025-06-20 | 4.297833 |
| 2025-06-21 | 4.280115 |
| 2025-06-22 | 4.232506 |
| 2025-06-23 | 4.237791 |
| 2025-06-24 | 4.326646 |
| 2025-06-25 | 4.317664 |
| 2025-06-26 | 4.337988 |
| 2025-06-27 | 4.34512 |
| 2025-06-28 | 4.343013 |
| 2025-06-29 | 4.315453 |
| 2025-06-30 | 4.343127 |
| 2025-07-01 | 4.377148 |
| 2025-07-02 | 4.343625 |
| 2025-07-03 | 4.34485 |
| 2025-07-04 | 4.341678 |
| 2025-07-05 | 4.345087 |
| 2025-07-06 | 4.301664 |
| 2025-07-07 | 4.302783 |
| 2025-07-08 | 4.311298 |
| 2025-07-09 | 4.297638 |
| 2025-07-10 | 4.313515 |
| 2025-07-11 | 4.306114 |
| 2025-07-12 | 4.309135 |
| 2025-07-13 | 4.264255 |
| 2025-07-14 | 4.292925 |
| 2025-07-15 | 4.296653 |
| 2025-07-16 | 4.266351 |
| 2025-07-17 | 4.245521 |
| 2025-07-18 | 4.2899 |
| 2025-07-19 | 4.281466 |
| 2025-07-20 | 4.236453 |
| 2025-07-21 | 4.285729 |
| 2025-07-22 | 4.276327 |
| 2025-07-23 | 4.325881 |
| 2025-07-24 | 4.33119 |
| 2025-07-25 | 4.310936 |
| 2025-07-26 | 4.313027 |
| 2025-07-27 | 4.270327 |
| 2025-07-28 | 4.290297 |
| 2025-07-29 | 4.267347 |
| 2025-07-30 | 4.269146 |
| 2025-07-31 | 4.250322 |
| 2025-08-01 | 4.227127 |
| 2025-08-02 | 4.26676 |
| 2025-08-03 | 4.216837 |
| 2025-08-04 | 4.24647 |
| 2025-08-05 | 4.23744 |
| 2025-08-06 | 4.261411 |
| 2025-08-07 | 4.273364 |
| 2025-08-08 | 4.27753 |
| 2025-08-09 | 4.280894 |
| 2025-08-10 | 4.236679 |
| 2025-08-11 | 4.260857 |
| 2025-08-12 | 4.254833 |
| 2025-08-13 | 4.293525 |
| 2025-08-14 | 4.26607 |
| 2025-08-15 | 4.255669 |
| 2025-08-16 | 4.253506 |
| 2025-08-17 | 4.225379 |
| 2025-08-18 | 4.261278 |
| 2025-08-19 | 4.254351 |
| 2025-08-20 | 4.184008 |
| 2025-08-21 | 4.180278 |
| 2025-08-22 | 4.171239 |
| 2025-08-23 | 4.20535 |
| 2025-08-24 | 4.204739 |
| 2025-08-25 | 4.200573 |
| 2025-08-26 | 4.19168 |
| 2025-08-27 | 4.17347 |
| 2025-08-28 | 4.190327 |
| 2025-08-29 | 4.197415 |
| 2025-08-30 | 4.200797 |
| 2025-08-31 | 4.170606 |
| 2025-09-01 | 4.207875 |
| 2025-09-02 | 4.142386 |
| 2025-09-03 | 4.193384 |
| 2025-09-04 | 4.182028 |
| 2025-09-05 | 4.195217 |
| 2025-09-06 | 4.203753 |
| 2025-09-07 | 4.169877 |
| 2025-09-08 | 4.231516 |
| 2025-09-09 | 4.236614 |
| 2025-09-10 | 4.231984 |
| 2025-09-11 | 4.223204 |
| 2025-09-12 | 4.236171 |
| 2025-09-13 | 4.243962 |
| 2025-09-14 | 4.212948 |
| 2025-09-15 | 4.248594 |
| 2025-09-16 | 4.251734 |
| 2025-09-17 | 4.250076 |
| 2025-09-18 | 4.192572 |
| 2025-09-19 | 4.169454 |
| 2025-09-20 | 4.168171 |
| 2025-09-21 | 4.129711 |
| 2025-09-22 | 4.167728 |
| 2025-09-23 | 4.16989 |
| 2025-09-24 | 4.160386 |
| 2025-09-25 | 4.1401 |
| 2025-09-26 | 4.112555 |
| 2025-09-27 | 4.120326 |
| 2025-09-28 | 4.081591 |
| 2025-09-29 | 4.118501 |
| 2025-09-30 | 4.126524 |
| 2025-10-01 | 4.135455 |
| 2025-10-02 | 4.150324 |
| 2025-10-03 | 4.151726 |
| 2025-10-04 | 4.152068 |
| 2025-10-05 | 4.149541 |
| 2025-10-06 | 4.144668 |
| 2025-10-07 | 4.13404 |
| 2025-10-08 | 4.11222 |
| 2025-10-09 | 4.114943 |
| 2025-10-10 | 4.097315 |
| 2025-10-11 | 4.078394 |
| 2025-10-12 | 4.089368 |
| 2025-10-13 | 4.080663 |
| 2025-10-14 | 4.061648 |
| 2025-10-15 | 4.078144 |
| 2025-10-16 | 4.087301 |
| 2025-10-17 | 4.082238 |
| 2025-10-18 | 4.077327 |
| 2025-10-19 | 4.087521 |
| 2025-10-20 | 4.080005 |
| 2025-10-21 | 4.072855 |
| 2025-10-22 | 4.090959 |
| 2025-10-23 | 4.092004 |
| 2025-10-24 | 4.091521 |
| 2025-10-25 | 4.094573 |
| 2025-10-26 | 4.107853 |
| 2025-10-27 | 4.098435 |
| 2025-10-28 | 4.093632 |
| 2025-10-29 | 4.10602 |
| 2025-10-30 | 4.075085 |
| 2025-10-31 | 4.067882 |
| 2025-11-01 | 4.074752 |
| 2025-11-02 | 4.078168 |
| 2025-11-03 | 4.067623 |
| 2025-11-04 | 4.03355 |
| 2025-11-05 | 4.025013 |
| 2025-11-06 | 4.034247 |
| 2025-11-07 | 4.002334 |
| 2025-11-08 | 4.007302 |
| 2025-11-09 | 4.010078 |
| 2025-11-10 | 4.016235 |
| 2025-11-11 | 4.023685 |
| 2025-11-12 | 4.031959 |
| 2025-11-13 | 4.02058 |
| 2025-11-14 | 4.034116 |
| 2025-11-15 | 4.032963 |
| 2025-11-16 | 4.036613 |
| 2025-11-17 | 4.026485 |
| 2025-11-18 | 4.028057 |
| 2025-11-19 | 4.000923 |
| 2025-11-20 | 3.993953 |
| 2025-11-21 | 3.983706 |
| 2025-11-22 | 3.9801 |
| 2025-11-23 | 3.992909 |
| 2025-11-24 | 3.985827 |
| 2025-11-25 | 3.972479 |
| 2025-11-26 | 4.018583 |
| 2025-11-27 | 4.047345 |
| 2025-11-28 | 4.041884 |
| 2025-11-29 | 4.052956 |
| 2025-11-30 | 4.059241 |
| 2025-12-01 | 4.065657 |
| 2025-12-02 | 4.046665 |
| 2025-12-03 | 4.061749 |
| 2025-12-04 | 4.076794 |
| 2025-12-05 | 4.084383 |
| 2025-12-06 | 4.084464 |
| 2025-12-07 | 4.08704 |
| 2025-12-08 | 4.092301 |
| 2025-12-09 | 4.087664 |
| 2025-12-10 | 4.082531 |
| 2025-12-11 | 4.10211 |
| 2025-12-12 | 4.099213 |
| 2025-12-13 | 4.093594 |
| 2025-12-14 | 4.096292 |
| 2025-12-15 | 4.082012 |
| 2025-12-16 | 4.075986 |
| 2025-12-17 | 4.068641 |
| 2025-12-18 | 4.060078 |
| 2025-12-19 | 4.040421 |
| 2025-12-20 | 4.05249 |
| 2025-12-21 | 4.052243 |
| 2025-12-22 | 4.074842 |
| 2025-12-23 | 4.102878 |
| 2025-12-24 | 4.093629 |
| 2025-12-25 | 4.094355 |
| 2025-12-26 | 4.091589 |
| 2025-12-27 | 4.087731 |
| 2025-12-28 | 4.089292 |
| 2025-12-29 | 4.061986 |
| 2025-12-30 | 4.054444 |
| 2025-12-31 | 4.036408 |
| 2026-01-01 | 4.024915 |
| 2026-01-02 | 4.0347 |
| 2026-01-03 | 4.038189 |
| 2026-01-04 | 4.033488 |
| 2026-01-05 | 4.014487 |
| 2026-01-06 | 4.041421 |
| 2026-01-07 | 4.043813 |
| 2026-01-08 | 4.012849 |
| 2026-01-09 | 3.996657 |
| 2026-01-10 | 4.000243 |
| 2026-01-11 | 4.004577 |
| 2026-01-12 | 4.02215 |
| 2026-01-13 | 4.018289 |
| 2026-01-14 | 4.001723 |
| 2026-01-15 | 4.000198 |
| 2026-01-16 | 4.012439 |
| 2026-01-17 | 4.008685 |
| 2026-01-18 | 4.010394 |
| 2026-01-19 | 4.029804 |
| 2026-01-20 | 4.060803 |
| 2026-01-21 | 4.08357 |
| 2026-01-22 | 4.101355 |
| 2026-01-23 | 4.118761 |
| 2026-01-24 | 4.142985 |
| 2026-01-25 | 4.148891 |
| 2026-01-26 | 4.141067 |
| 2026-01-27 | 4.167579 |
| 2026-01-28 | 4.188327 |
| 2026-01-29 | 4.222255 |
| 2026-01-30 | 4.213327 |
| 2026-01-31 | 4.185921 |
| 2026-02-01 | 4.188295 |
| 2026-02-02 | 4.172039 |
| 2026-02-03 | 4.191943 |
| 2026-02-04 | 4.185849 |
| 2026-02-05 | 4.160856 |
| 2026-02-06 | 4.159915 |
| 2026-02-07 | 4.173713 |
| 2026-02-08 | 4.177344 |
| 2026-02-09 | 4.179882 |
| 2026-02-10 | 4.17763 |
| 2026-02-11 | 4.193308 |
| 2026-02-12 | 4.183379 |
| 2026-02-13 | 4.161377 |
| 2026-02-14 | 4.171597 |
| 2026-02-15 | 4.172326 |
| 2026-02-16 | 4.173777 |
| 2026-02-17 | 4.163585 |
| 2026-02-18 | 4.147644 |
| 2026-02-19 | 4.115825 |
| 2026-02-20 | 4.113445 |
| 2026-02-21 | 4.128361 |
| 2026-02-22 | 4.131511 |
| 2026-02-23 | 4.122127 |
| 2026-02-24 | 4.09675 |
| 2026-02-25 | 4.103514 |
| 2026-02-26 | 4.098322 |
| 2026-02-27 | 4.103239 |
| 2026-02-28 | 4.113672 |
| 2026-03-01 | 4.095476 |
| 2026-03-02 | 4.085039 |
| 2026-03-03 | 4.072025 |
| 2026-03-04 | 4.083918 |
| 2026-03-05 | 4.085868 |
| 2026-03-06 | 4.054706 |
| 2026-03-07 | 4.073985 |
| 2026-03-08 | 4.059065 |
| 2026-03-09 | 4.085723 |
| 2026-03-10 | 4.085375 |
| 2026-03-11 | 4.063052 |
| 2026-03-12 | 4.049214 |
| 2026-03-13 | 4.01935 |
| 2026-03-14 | 3.983316 |
| 2026-03-15 | 3.997888 |
| 2026-03-16 | 4.028809 |
| 2026-03-17 | 4.032498 |
| 2026-03-18 | 4.008198 |
| 2026-03-19 | 4.00399 |
| 2026-03-20 | 4.039142 |
| 2026-03-21 | 4.020963 |
| 2026-03-22 | 4.019655 |
| 2026-03-23 | 4.028838 |
| 2026-03-24 | 4.025363 |
| 2026-03-25 | 4.014809 |
| 2026-03-26 | 3.995241 |
| 2026-03-27 | 3.977521 |
| 2026-03-28 | 3.970855 |
| 2026-03-29 | 3.972037 |
| 2026-03-30 | 3.955053 |
| 2026-03-31 | 3.954987 |
| 2026-04-01 | 3.968312 |
| 2026-04-02 | 3.937151 |
| 2026-04-03 | 3.925663 |
| 2026-04-04 | 3.916855 |
| 2026-04-05 | 3.919212 |
| 2026-04-06 | 3.930804 |
| 2026-04-07 | 3.910348 |
| 2026-04-08 | 3.986439 |
| 2026-04-09 | 3.989359 |
| 2026-04-10 | 3.991564 |
| 2026-04-11 | 3.984161 |
| 2026-04-12 | 3.975634 |
| 2026-04-13 | 3.97525 |
| 2026-04-14 | 4.020559 |
| 2026-04-15 | 4.022074 |
| 2026-04-16 | 4.021215 |
| 2026-04-17 | 4.017723 |
| 2026-04-18 | 4.009518 |
| 2026-04-19 | 4.007069 |
| 2026-04-20 | 4.008199 |
| 2026-04-21 | 4.028833 |
| 2026-04-22 | 4.030554 |
| 2026-04-23 | 4.02437 |
| 2026-04-24 | 4.015599 |
| 2026-04-25 | 4.006414 |
| 2026-04-26 | 4.012311 |
| 2026-04-27 | 4.038336 |
| 2026-04-28 | 4.012911 |
| 2026-04-29 | 4.003454 |
| 2026-04-30 | 4.00411 |
| 2026-05-01 | 4.029022 |
| 2026-05-02 | 4.026618 |
| 2026-05-03 | 4.037397 |
| 2026-05-04 | 4.021033 |
| 2026-05-05 | 4.015799 |
| 2026-05-06 | 4.063968 |
| 2026-05-07 | 4.066748 |
| 2026-05-08 | 4.053155 |
| 2026-05-09 | 4.058006 |
| 2026-05-10 | 4.053135 |
| 2026-05-11 | 4.041498 |
| 2026-05-12 | 4.03819 |
| 2026-05-13 | 4.028356 |
| 2026-05-14 | 4.023513 |
| 2026-05-15 | 3.977999 |
| 2026-05-16 | 3.977734 |
| 2026-05-17 | 3.982171 |
| 2026-05-18 | 3.98877 |
| 2026-05-19 | 3.97822 |
| 2026-05-20 | 3.977218 |
| 2026-05-21 | 3.984395 |
| 2026-05-22 | 3.975931 |
| 2026-05-23 | 3.974875 |
| 2026-05-24 | 3.990836 |
| 2026-05-25 | 3.985368 |
| 2026-05-26 | 3.964194 |
| 2026-05-27 | 3.991251 |
| 2026-05-28 | 3.995435 |
| 2026-05-29 | 4.042532 |
| 2026-05-30 | 4.051357 |
| 2026-05-31 | 4.05115 |
| 2026-06-01 | 4.028327 |
| 2026-06-02 | 4.015597 |
| 2026-06-03 | 3.991876 |
| 2026-06-04 | 3.984034 |
| 2026-06-05 | 3.976169 |
| 2026-06-06 | 3.923537 |
| 2026-06-07 | 3.933404 |
| 2026-06-08 | 3.954276 |
| 2026-06-09 | 3.955933 |
| 2026-06-10 | 3.935962 |
| 2026-06-11 | 3.921314 |
| 2026-06-12 | 3.93857 |
| 2026-06-13 | 3.943495 |
| 2026-06-14 | 3.959161 |
| 2026-06-15 | 3.944725 |
| 2026-06-16 | 3.935196 |
| 2026-06-17 | 3.926875 |
| 2026-06-18 | 3.902107 |
| 2026-06-19 | 3.887615 |
| 2026-06-20 | 3.883776 |
| 2026-06-21 | 3.887738 |
| 2026-06-22 | 3.882347 |
| 2026-06-23 | 3.85263 |
| 2026-06-24 | 3.843351 |
| 2026-06-25 | 3.83321 |
| 2026-06-26 | 3.840544 |
| 2026-06-27 | 3.837875 |
| 2026-06-28 | 3.838588 |
| 2026-06-29 | 3.840993 |
| 2026-06-30 | 3.839592 |
| 2026-07-01 | 3.853805 |
| 2026-07-02 | 3.849958 |
| 2026-07-03 | 3.872213 |
| 2026-07-04 | 3.870473 |
| 2026-07-05 | 3.874143 |
| 2026-07-06 | 3.86339 |
| 2026-07-07 | 3.866487 |
| 2026-07-08 | 3.873821 |
| 2026-07-09 | 3.901988 |
| 2026-07-10 | 3.909178 |
| 2026-07-11 | 3.908135 |
| 2026-07-12 | 3.906355 |
| 2026-07-13 | 3.916388 |
| 2026-07-14 | 3.932815 |
| 2026-07-15 | 3.940636 |
| 2026-07-16 | 3.962416 |
| 2026-07-17 | 3.952319 |
| 2026-07-18 | 3.958939 |
| 2026-07-19 | 3.958055 |
| 2026-07-20 | 3.961015 |
| 2026-07-21 | 3.955103 |
| 2026-07-22 | 3.940536 |
| 2026-07-23 | 3.917263 |
| 2026-07-24 | 3.91977 |
| 2026-07-25 | 3.920834 |
| 2026-07-26 | 3.929596 |
| 2026-07-27 | 3.918985 |
| 2026-07-28 | 3.908444 |
| 2026-07-29 | 3.906844 |
| 2026-07-30 | 3.945893 |
| 2026-07-31 | 3.958292 |
| 2026-08-01 | 3.970285 |
| 2026-08-02 | 3.981714 |
| 2026-08-03 | 3.966745 |
| 2026-08-04 | 3.974193 |
| 2026-08-05 | 3.962855 |
| 2026-08-06 | 3.970538 |
| 2026-08-07 | 3.961824 |
| 2026-08-08 | 3.977548 |
| 2026-08-09 | 3.978994 |
| 2026-08-10 | 3.973436 |
| 2026-08-11 | 3.966218 |
| 2026-08-12 | 3.956799 |
| 2026-08-13 | 3.940917 |
| 2026-08-14 | 3.969912 |
| 2026-08-15 | 3.972404 |
| 2026-08-16 | 3.976382 |
| 2026-08-17 | 3.987649 |
| 2026-08-18 | 3.967516 |
| 2026-08-19 | 3.96175 |
| 2026-08-20 | 3.995421 |
| 2026-08-21 | 4.023541 |
| 2026-08-22 | 4.019097 |
| 2026-08-23 | 4.020694 |
| 2026-08-24 | 4.007463 |
| 2026-08-25 | 4.009107 |
| 2026-08-26 | 4.004801 |
| 2026-08-27 | 3.999693 |
| 2026-08-28 | 3.995456 |
| 2026-08-29 | 3.978797 |
| 2026-08-30 | 3.982791 |
| 2026-08-31 | 3.975816 |
| 2026-09-01 | 3.960101 |
| 2026-09-02 | 3.916951 |
| 2026-09-03 | 3.945501 |
| 2026-09-04 | 3.948064 |
| 2026-09-05 | 3.947298 |
| 2026-09-06 | 3.948694 |
| 2026-09-07 | 3.943125 |
| 2026-09-08 | 3.920915 |
| 2026-09-09 | 3.926997 |
| 2026-09-10 | 3.906721 |
| 2026-09-11 | 3.904893 |
| 2026-09-12 | 3.899064 |
| 2026-09-13 | 3.901716 |
| 2026-09-14 | 3.872127 |
| 2026-09-15 | 3.864085 |
| 2026-09-16 | 3.864942 |
| 2026-09-17 | 3.851799 |
| 2026-09-18 | 3.824746 |
| 2026-09-19 | 3.833717 |
| 2026-09-20 | 3.834937 |
| 2026-09-21 | 3.83978 |
| 2026-09-22 | 3.839575 |
| 2026-09-23 | 3.817548 |
| 2026-09-24 | 3.805777 |
| 2026-09-25 | 3.806993 |
| 2026-09-26 | 3.802656 |
| 2026-09-27 | 3.802986 |
| 2026-09-28 | 3.804095 |
| 2026-09-29 | 3.791443 |
| 2026-09-30 | 3.784738 |
| 2026-10-01 | 3.764625 |
| 2026-10-02 | 3.762573 |
| 2026-10-03 | 3.764818 |
| 2026-10-04 | 3.773326 |
| 2026-10-05 | 3.748777 |
| 2026-10-06 | 3.766213 |
| 2026-10-07 | 3.751163 |
| 2026-10-08 | 3.745979 |
| 2026-10-09 | 3.756927 |
| 2026-10-10 | 3.758752 |
| 2026-10-11 | 3.763241 |
| 2026-10-12 | 3.747597 |
| 2026-10-13 | 3.757463 |
| 2026-10-14 | 3.757334 |
| 2026-10-15 | 3.747402 |
| 2026-10-16 | 3.795931 |
High
4.3848
Low
3.7460
Average
4.1040
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/CNY API questions
How do I get the NZD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/CNY rate in rates.CNY.
How far back does NZD/CNY historical data go?
Daily NZD/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.