NZD to CLP exchange rate API
New Zealand Dollar to Chilean Peso · quoted 2026-10-30
557.5791
▼ +2.43% over 2Y
1 NZD = 557.5791 CLP · 1 CLP = 0.001793 NZD · Get this rate via the API
1 NZD buys 557.5791 CLP as of 2026-10-30, so 1 CLP buys 0.001793 NZD. Over the last 2 years, NZD/CLP traded between 506.3095 and 584.1072, averaged 546.3201 and fell 2.43%. The API holds daily NZD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 571.478437 |
| 2024-10-31 | 574.468865 |
| 2024-11-01 | 576.152213 |
| 2024-11-02 | 573.143783 |
| 2024-11-03 | 573.338487 |
| 2024-11-04 | 575.904827 |
| 2024-11-05 | 572.408784 |
| 2024-11-06 | 568.444153 |
| 2024-11-07 | 579.429384 |
| 2024-11-08 | 573.994778 |
| 2024-11-09 | 579.456025 |
| 2024-11-10 | 579.994899 |
| 2024-11-11 | 578.750932 |
| 2024-11-12 | 579.611725 |
| 2024-11-13 | 584.107166 |
| 2024-11-14 | 574.761144 |
| 2024-11-15 | 573.016298 |
| 2024-11-16 | 574.657795 |
| 2024-11-17 | 574.702508 |
| 2024-11-18 | 572.390371 |
| 2024-11-19 | 573.486457 |
| 2024-11-20 | 571.562768 |
| 2024-11-21 | 571.900818 |
| 2024-11-22 | 568.683777 |
| 2024-11-23 | 575.669532 |
| 2024-11-24 | 576.009487 |
| 2024-11-25 | 574.984556 |
| 2024-11-26 | 571.972776 |
| 2024-11-27 | 575.404341 |
| 2024-11-28 | 575.194988 |
| 2024-11-29 | 577.957375 |
| 2024-11-30 | 573.794577 |
| 2024-12-01 | 575.7041 |
| 2024-12-02 | 573.831071 |
| 2024-12-03 | 575.684129 |
| 2024-12-04 | 567.627965 |
| 2024-12-05 | 571.521403 |
| 2024-12-06 | 566.779285 |
| 2024-12-07 | 568.572662 |
| 2024-12-08 | 569.64135 |
| 2024-12-09 | 571.550704 |
| 2024-12-10 | 564.48118 |
| 2024-12-11 | 563.6021 |
| 2024-12-12 | 564.781542 |
| 2024-12-13 | 564.113682 |
| 2024-12-14 | 565.467904 |
| 2024-12-15 | 568.270002 |
| 2024-12-16 | 565.595025 |
| 2024-12-17 | 566.643895 |
| 2024-12-18 | 567.012004 |
| 2024-12-19 | 562.185056 |
| 2024-12-20 | 559.34735 |
| 2024-12-21 | 559.297449 |
| 2024-12-22 | 559.268847 |
| 2024-12-23 | 557.791339 |
| 2024-12-24 | 558.702637 |
| 2024-12-25 | 559.351341 |
| 2024-12-26 | 557.691256 |
| 2024-12-27 | 557.739279 |
| 2024-12-28 | 559.321389 |
| 2024-12-29 | 559.277109 |
| 2024-12-30 | 561.695698 |
| 2024-12-31 | 557.310694 |
| 2025-01-01 | 556.429777 |
| 2025-01-02 | 558.306703 |
| 2025-01-03 | 563.27414 |
| 2025-01-04 | 567.164285 |
| 2025-01-05 | 571.067433 |
| 2025-01-06 | 574.004052 |
| 2025-01-07 | 573.693962 |
| 2025-01-08 | 562.343702 |
| 2025-01-09 | 560.352318 |
| 2025-01-10 | 561.974331 |
| 2025-01-11 | 560.897366 |
| 2025-01-12 | 562.31507 |
| 2025-01-13 | 560.367633 |
| 2025-01-14 | 563.895667 |
| 2025-01-15 | 564.047234 |
| 2025-01-16 | 561.951124 |
| 2025-01-17 | 566.130365 |
| 2025-01-18 | 563.152538 |
| 2025-01-19 | 562.545768 |
| 2025-01-20 | 566.176979 |
| 2025-01-21 | 566.919166 |
| 2025-01-22 | 570.056025 |
| 2025-01-23 | 561.263747 |
| 2025-01-24 | 563.153968 |
| 2025-01-25 | 560.397208 |
| 2025-01-26 | 559.798321 |
| 2025-01-27 | 559.430002 |
| 2025-01-28 | 558.006586 |
| 2025-01-29 | 561.104047 |
| 2025-01-30 | 560.469803 |
| 2025-01-31 | 556.258933 |
| 2025-02-01 | 554.290566 |
| 2025-02-02 | 550.103488 |
| 2025-02-03 | 550.168955 |
| 2025-02-04 | 553.25227 |
| 2025-02-05 | 555.095216 |
| 2025-02-06 | 549.023124 |
| 2025-02-07 | 546.260672 |
| 2025-02-08 | 545.294373 |
| 2025-02-09 | 544.437937 |
| 2025-02-10 | 544.655638 |
| 2025-02-11 | 543.037622 |
| 2025-02-12 | 542.185782 |
| 2025-02-13 | 538.727563 |
| 2025-02-14 | 544.0242 |
| 2025-02-15 | 545.0231 |
| 2025-02-16 | 538.608614 |
| 2025-02-17 | 544.268207 |
| 2025-02-18 | 539.839606 |
| 2025-02-19 | 542.762383 |
| 2025-02-20 | 544.957727 |
| 2025-02-21 | 542.555881 |
| 2025-02-22 | 541.676237 |
| 2025-02-23 | 541.188664 |
| 2025-02-24 | 541.791054 |
| 2025-02-25 | 540.353849 |
| 2025-02-26 | 536.51748 |
| 2025-02-27 | 535.636873 |
| 2025-02-28 | 533.935078 |
| 2025-03-01 | 537.827102 |
| 2025-03-02 | 537.472243 |
| 2025-03-03 | 537.300314 |
| 2025-03-04 | 536.116739 |
| 2025-03-05 | 538.202229 |
| 2025-03-06 | 538.638055 |
| 2025-03-07 | 530.524902 |
| 2025-03-08 | 530.518471 |
| 2025-03-09 | 529.831783 |
| 2025-03-10 | 532.622848 |
| 2025-03-11 | 537.499325 |
| 2025-03-12 | 535.622922 |
| 2025-03-13 | 533.912862 |
| 2025-03-14 | 537.405446 |
| 2025-03-15 | 533.753991 |
| 2025-03-16 | 536.783976 |
| 2025-03-17 | 539.142817 |
| 2025-03-18 | 536.436889 |
| 2025-03-19 | 530.702644 |
| 2025-03-20 | 525.797632 |
| 2025-03-21 | 532.580151 |
| 2025-03-22 | 532.104763 |
| 2025-03-23 | 532.613841 |
| 2025-03-25 | 533.587068 |
| 2025-03-26 | 529.311862 |
| 2025-03-27 | 530.683636 |
| 2025-03-28 | 534.68439 |
| 2025-03-29 | 543.463472 |
| 2025-03-30 | 543.090613 |
| 2025-03-31 | 530.157667 |
| 2025-04-01 | 537.172117 |
| 2025-04-02 | 543.405752 |
| 2025-04-03 | 556.423251 |
| 2025-04-04 | 535.119831 |
| 2025-04-05 | 548.230785 |
| 2025-04-06 | 547.159138 |
| 2025-04-07 | 539.113556 |
| 2025-04-08 | 553.59239 |
| 2025-04-09 | 555.315389 |
| 2025-04-10 | 563.284793 |
| 2025-04-11 | 574.003788 |
| 2025-04-12 | 566.000835 |
| 2025-04-13 | 566.640115 |
| 2025-04-14 | 569.388253 |
| 2025-04-15 | 573.164775 |
| 2025-04-16 | 573.892915 |
| 2025-04-17 | 575.784429 |
| 2025-04-18 | 574.881727 |
| 2025-04-19 | 573.662076 |
| 2025-04-20 | 574.016531 |
| 2025-04-21 | 579.742528 |
| 2025-04-22 | 576.562777 |
| 2025-04-23 | 569.355965 |
| 2025-04-24 | 563.269478 |
| 2025-04-25 | 559.001211 |
| 2025-04-26 | 557.945841 |
| 2025-04-27 | 557.528007 |
| 2025-04-28 | 556.625445 |
| 2025-04-29 | 561.386374 |
| 2025-04-30 | 559.44042 |
| 2025-05-01 | 562.492739 |
| 2025-05-02 | 564.312806 |
| 2025-05-03 | 563.364431 |
| 2025-05-04 | 563.357429 |
| 2025-05-05 | 566.858332 |
| 2025-05-06 | 562.679108 |
| 2025-05-08 | 560.514476 |
| 2025-05-09 | 554.452412 |
| 2025-05-10 | 553.514871 |
| 2025-05-11 | 554.133093 |
| 2025-05-12 | 548.780914 |
| 2025-05-13 | 557.608655 |
| 2025-05-14 | 558.899375 |
| 2025-05-15 | 552.903948 |
| 2025-05-17 | 555.479609 |
| 2025-05-18 | 555.596391 |
| 2025-05-19 | 558.066676 |
| 2025-05-20 | 555.231377 |
| 2025-05-21 | 559.654916 |
| 2025-05-22 | 557.422793 |
| 2025-05-23 | 560.546541 |
| 2025-05-24 | 562.388245 |
| 2025-05-25 | 562.841384 |
| 2025-05-26 | 565.752474 |
| 2025-05-27 | 559.757542 |
| 2025-05-28 | 559.965903 |
| 2025-05-29 | 560.908702 |
| 2025-05-30 | 559.535128 |
| 2025-05-31 | 563.562554 |
| 2025-06-01 | 564.084917 |
| 2025-06-02 | 564.98256 |
| 2025-06-03 | 563.179586 |
| 2025-06-04 | 565.847 |
| 2025-06-05 | 567.450325 |
| 2025-06-06 | 560.823527 |
| 2025-06-07 | 562.054233 |
| 2025-06-08 | 562.303538 |
| 2025-06-09 | 564.463273 |
| 2025-06-10 | 566.762979 |
| 2025-06-11 | 565.547925 |
| 2025-06-12 | 565.4039 |
| 2025-06-13 | 558.934548 |
| 2025-06-14 | 563.689226 |
| 2025-06-15 | 563.676838 |
| 2025-06-16 | 567.69813 |
| 2025-06-17 | 568.870707 |
| 2025-06-18 | 568.993605 |
| 2025-06-19 | 563.899616 |
| 2025-06-20 | 564.145661 |
| 2025-06-21 | 561.382364 |
| 2025-06-22 | 560.139466 |
| 2025-06-23 | 555.160458 |
| 2025-06-24 | 571.999656 |
| 2025-06-25 | 563.287283 |
| 2025-06-26 | 567.047964 |
| 2025-06-27 | 564.198017 |
| 2025-06-28 | 569.664083 |
| 2025-06-29 | 569.605843 |
| 2025-06-30 | 568.627957 |
| 2025-07-01 | 569.551625 |
| 2025-07-02 | 562.578638 |
| 2025-07-03 | 561.631504 |
| 2025-07-04 | 562.587227 |
| 2025-07-05 | 564.358286 |
| 2025-07-06 | 563.962678 |
| 2025-07-07 | 558.205518 |
| 2025-07-08 | 565.686834 |
| 2025-07-09 | 564.415047 |
| 2025-07-10 | 570.522218 |
| 2025-07-11 | 570.507053 |
| 2025-07-12 | 574.83195 |
| 2025-07-13 | 574.229845 |
| 2025-07-14 | 571.927954 |
| 2025-07-15 | 579.391406 |
| 2025-07-16 | 574.646615 |
| 2025-07-17 | 572.175416 |
| 2025-07-18 | 576.427403 |
| 2025-07-19 | 574.702183 |
| 2025-07-20 | 574.470806 |
| 2025-07-21 | 575.702056 |
| 2025-07-22 | 568.729932 |
| 2025-07-23 | 574.397093 |
| 2025-07-24 | 574.010237 |
| 2025-07-25 | 571.473029 |
| 2025-07-26 | 579.798213 |
| 2025-07-27 | 579.892982 |
| 2025-07-28 | 571.114758 |
| 2025-07-29 | 571.738621 |
| 2025-07-30 | 571.390344 |
| 2025-07-31 | 579.985782 |
| 2025-08-01 | 570.68147 |
| 2025-08-02 | 573.477046 |
| 2025-08-03 | 573.01625 |
| 2025-08-04 | 571.442592 |
| 2025-08-05 | 569.277603 |
| 2025-08-06 | 572.820641 |
| 2025-08-07 | 580.031275 |
| 2025-08-08 | 577.737808 |
| 2025-08-09 | 575.642941 |
| 2025-08-10 | 575.158704 |
| 2025-08-11 | 573.931622 |
| 2025-08-12 | 574.01312 |
| 2025-08-13 | 572.411237 |
| 2025-08-14 | 566.973743 |
| 2025-08-15 | 572.480396 |
| 2025-08-16 | 570.511092 |
| 2025-08-17 | 570.842715 |
| 2025-08-18 | 572.247124 |
| 2025-08-19 | 571.361694 |
| 2025-08-20 | 561.782264 |
| 2025-08-21 | 562.813081 |
| 2025-08-22 | 564.074766 |
| 2025-08-23 | 562.722052 |
| 2025-08-24 | 562.560162 |
| 2025-08-25 | 563.52718 |
| 2025-08-26 | 563.800059 |
| 2025-08-27 | 563.158814 |
| 2025-08-28 | 569.132072 |
| 2025-08-29 | 569.751199 |
| 2025-08-30 | 569.456681 |
| 2025-08-31 | 569.897161 |
| 2025-09-01 | 570.056886 |
| 2025-09-02 | 568.479768 |
| 2025-09-03 | 571.370233 |
| 2025-09-04 | 567.076877 |
| 2025-09-05 | 571.440677 |
| 2025-09-06 | 569.171443 |
| 2025-09-07 | 568.245349 |
| 2025-09-08 | 573.881754 |
| 2025-09-09 | 577.349327 |
| 2025-09-10 | 574.775899 |
| 2025-09-11 | 570.310037 |
| 2025-09-13 | 568.644321 |
| 2025-09-14 | 568.480033 |
| 2025-09-15 | 568.2808 |
| 2025-09-16 | 568.677126 |
| 2025-09-17 | 567.050577 |
| 2025-09-18 | 562.071879 |
| 2025-09-19 | 559.725787 |
| 2025-09-20 | 559.679444 |
| 2025-09-21 | 559.835854 |
| 2025-09-22 | 559.935511 |
| 2025-09-23 | 560.809633 |
| 2025-09-24 | 553.755037 |
| 2025-09-25 | 553.596565 |
| 2025-09-26 | 552.933574 |
| 2025-09-27 | 554.440037 |
| 2025-09-28 | 554.501316 |
| 2025-09-29 | 555.248428 |
| 2025-09-30 | 559.503846 |
| 2025-10-01 | 558.675881 |
| 2025-10-02 | 560.004939 |
| 2025-10-03 | 560.904074 |
| 2025-10-04 | 563.029704 |
| 2025-10-05 | 561.945565 |
| 2025-10-06 | 560.478308 |
| 2025-10-07 | 558.558975 |
| 2025-10-08 | 554.424722 |
| 2025-10-09 | 549.421158 |
| 2025-10-10 | 547.053287 |
| 2025-10-11 | 549.230551 |
| 2025-10-12 | 549.444213 |
| 2025-10-13 | 544.179967 |
| 2025-10-14 | 544.570017 |
| 2025-10-15 | 550.138049 |
| 2025-10-16 | 550.415312 |
| 2025-10-17 | 547.573434 |
| 2025-10-18 | 547.222553 |
| 2025-10-19 | 547.864548 |
| 2025-10-20 | 550.081558 |
| 2025-10-21 | 544.005426 |
| 2025-10-22 | 546.347409 |
| 2025-10-23 | 545.80544 |
| 2025-10-24 | 543.974882 |
| 2025-10-25 | 541.522432 |
| 2025-10-26 | 542.540315 |
| 2025-10-27 | 543.387203 |
| 2025-10-28 | 542.081674 |
| 2025-10-29 | 544.612581 |
| 2025-10-30 | 539.357502 |
| 2025-10-31 | 538.789698 |
| 2025-11-01 | 539.53267 |
| 2025-11-02 | 539.321427 |
| 2025-11-03 | 537.77311 |
| 2025-11-04 | 531.567242 |
| 2025-11-05 | 534.736906 |
| 2025-11-06 | 534.71856 |
| 2025-11-07 | 530.376552 |
| 2025-11-08 | 531.991533 |
| 2025-11-09 | 531.888945 |
| 2025-11-10 | 531.670336 |
| 2025-11-11 | 530.10973 |
| 2025-11-12 | 530.136185 |
| 2025-11-13 | 526.895698 |
| 2025-11-14 | 528.575505 |
| 2025-11-15 | 525.773193 |
| 2025-11-16 | 525.709492 |
| 2025-11-17 | 525.32593 |
| 2025-11-18 | 523.463508 |
| 2025-11-19 | 524.695148 |
| 2025-11-20 | 523.564224 |
| 2025-11-21 | 521.437685 |
| 2025-11-22 | 527.044413 |
| 2025-11-23 | 527.116451 |
| 2025-11-24 | 527.09639 |
| 2025-11-25 | 527.284043 |
| 2025-11-26 | 530.995899 |
| 2025-11-27 | 528.85299 |
| 2025-11-28 | 529.913874 |
| 2025-11-29 | 531.631203 |
| 2025-11-30 | 531.840495 |
| 2025-12-01 | 532.285386 |
| 2025-12-02 | 531.473737 |
| 2025-12-03 | 531.104624 |
| 2025-12-04 | 529.802324 |
| 2025-12-05 | 530.120445 |
| 2025-12-06 | 534.549074 |
| 2025-12-07 | 534.212024 |
| 2025-12-08 | 535.768381 |
| 2025-12-09 | 534.115719 |
| 2025-12-11 | 535.49717 |
| 2025-12-12 | 531.205372 |
| 2025-12-13 | 528.473415 |
| 2025-12-14 | 529.758918 |
| 2025-12-15 | 528.929827 |
| 2025-12-16 | 529.44224 |
| 2025-12-17 | 528.097156 |
| 2025-12-18 | 529.216242 |
| 2025-12-19 | 522.876222 |
| 2025-12-20 | 524.174434 |
| 2025-12-21 | 523.563598 |
| 2025-12-22 | 527.444157 |
| 2025-12-23 | 531.079534 |
| 2025-12-24 | 529.195559 |
| 2025-12-25 | 528.392562 |
| 2025-12-26 | 527.183528 |
| 2025-12-27 | 528.669361 |
| 2025-12-28 | 528.133103 |
| 2025-12-29 | 525.318816 |
| 2025-12-30 | 530.403149 |
| 2025-12-31 | 519.150828 |
| 2026-01-01 | 517.850484 |
| 2026-01-02 | 519.25866 |
| 2026-01-03 | 522.674616 |
| 2026-01-04 | 522.225658 |
| 2026-01-05 | 519.413229 |
| 2026-01-06 | 523.08737 |
| 2026-01-07 | 517.102265 |
| 2026-01-08 | 514.718252 |
| 2026-01-09 | 513.541627 |
| 2026-01-10 | 512.989916 |
| 2026-01-11 | 512.137797 |
| 2026-01-12 | 516.516883 |
| 2026-01-13 | 509.230541 |
| 2026-01-14 | 508.521397 |
| 2026-01-15 | 506.309466 |
| 2026-01-16 | 508.366352 |
| 2026-01-17 | 510.111975 |
| 2026-01-18 | 509.414009 |
| 2026-01-19 | 513.094107 |
| 2026-01-20 | 518.127694 |
| 2026-01-21 | 519.540316 |
| 2026-01-22 | 514.353729 |
| 2026-01-23 | 515.110852 |
| 2026-01-24 | 515.536578 |
| 2026-01-25 | 515.672269 |
| 2026-01-26 | 514.750626 |
| 2026-01-27 | 518.293048 |
| 2026-01-28 | 518.259801 |
| 2026-01-29 | 524.74958 |
| 2026-01-30 | 520.831403 |
| 2026-01-31 | 526.149877 |
| 2026-02-01 | 525.536331 |
| 2026-02-02 | 521.206209 |
| 2026-02-03 | 521.971891 |
| 2026-02-04 | 518.822104 |
| 2026-02-05 | 516.353878 |
| 2026-02-06 | 519.265875 |
| 2026-02-07 | 514.721647 |
| 2026-02-08 | 514.787599 |
| 2026-02-09 | 517.076353 |
| 2026-02-10 | 515.112973 |
| 2026-02-11 | 518.285179 |
| 2026-02-12 | 518.072378 |
| 2026-02-13 | 516.288064 |
| 2026-02-14 | 520.273378 |
| 2026-02-15 | 519.919852 |
| 2026-02-16 | 520.87992 |
| 2026-02-17 | 520.001741 |
| 2026-02-18 | 520.164457 |
| 2026-02-19 | 513.60817 |
| 2026-02-20 | 515.215493 |
| 2026-02-21 | 517.10167 |
| 2026-02-22 | 517.166878 |
| 2026-02-23 | 515.11034 |
| 2026-02-24 | 516.013538 |
| 2026-02-25 | 515.294981 |
| 2026-02-26 | 512.998209 |
| 2026-02-27 | 517.948796 |
| 2026-02-28 | 524.093673 |
| 2026-03-01 | 521.142036 |
| 2026-03-02 | 518.705691 |
| 2026-03-03 | 520.344596 |
| 2026-03-04 | 534.929995 |
| 2026-03-05 | 529.883451 |
| 2026-03-06 | 532.148425 |
| 2026-03-07 | 537.901058 |
| 2026-03-08 | 535.699465 |
| 2026-03-09 | 543.737107 |
| 2026-03-10 | 543.666773 |
| 2026-03-11 | 526.22329 |
| 2026-03-12 | 528.957065 |
| 2026-03-13 | 532.74723 |
| 2026-03-14 | 530.156542 |
| 2026-03-15 | 531.048002 |
| 2026-03-16 | 537.837393 |
| 2026-03-17 | 532.909967 |
| 2026-03-18 | 528.025031 |
| 2026-03-19 | 531.34816 |
| 2026-03-20 | 534.871087 |
| 2026-03-21 | 541.423729 |
| 2026-03-22 | 540.162566 |
| 2026-03-23 | 534.1054 |
| 2026-03-24 | 530.60937 |
| 2026-03-25 | 533.527972 |
| 2026-03-26 | 530.54976 |
| 2026-03-27 | 534.144333 |
| 2026-03-28 | 531.561825 |
| 2026-03-29 | 531.135134 |
| 2026-03-30 | 528.359002 |
| 2026-03-31 | 533.743734 |
| 2026-04-01 | 534.784907 |
| 2026-04-02 | 521.164791 |
| 2026-04-03 | 522.500139 |
| 2026-04-04 | 523.034011 |
| 2026-04-05 | 523.26099 |
| 2026-04-06 | 525.329239 |
| 2026-04-07 | 523.459342 |
| 2026-04-08 | 535.147639 |
| 2026-04-09 | 523.714878 |
| 2026-04-10 | 520.87463 |
| 2026-04-11 | 522.226834 |
| 2026-04-12 | 519.364269 |
| 2026-04-13 | 520.714856 |
| 2026-04-14 | 528.178149 |
| 2026-04-15 | 522.888563 |
| 2026-04-16 | 521.718684 |
| 2026-04-17 | 522.137755 |
| 2026-04-18 | 515.581497 |
| 2026-04-19 | 514.811746 |
| 2026-04-20 | 523.723825 |
| 2026-04-21 | 521.183596 |
| 2026-04-22 | 527.683657 |
| 2026-04-23 | 524.160624 |
| 2026-04-24 | 525.697787 |
| 2026-04-25 | 525.457531 |
| 2026-04-26 | 525.93671 |
| 2026-04-27 | 530.667568 |
| 2026-04-28 | 525.151053 |
| 2026-04-29 | 522.361791 |
| 2026-04-30 | 530.639212 |
| 2026-05-01 | 531.62675 |
| 2026-05-02 | 530.140386 |
| 2026-05-03 | 531.075264 |
| 2026-05-04 | 529.691035 |
| 2026-05-05 | 536.835276 |
| 2026-05-06 | 540.170639 |
| 2026-05-07 | 536.119201 |
| 2026-05-08 | 530.970695 |
| 2026-05-09 | 531.832868 |
| 2026-05-10 | 530.489871 |
| 2026-05-11 | 530.825495 |
| 2026-05-12 | 533.765072 |
| 2026-05-14 | 526.095219 |
| 2026-05-15 | 522.162255 |
| 2026-05-16 | 531.581939 |
| 2026-05-17 | 531.423553 |
| 2026-05-18 | 526.870212 |
| 2026-05-19 | 526.656287 |
| 2026-05-20 | 529.444017 |
| 2026-05-21 | 526.122863 |
| 2026-05-23 | 527.234816 |
| 2026-05-24 | 528.833024 |
| 2026-05-25 | 528.006606 |
| 2026-05-26 | 523.510964 |
| 2026-05-27 | 526.282981 |
| 2026-05-28 | 527.323051 |
| 2026-05-29 | 532.543426 |
| 2026-05-30 | 532.985604 |
| 2026-05-31 | 532.422105 |
| 2026-06-01 | 529.61959 |
| 2026-06-02 | 529.932965 |
| 2026-06-03 | 524.606537 |
| 2026-06-04 | 526.705821 |
| 2026-06-05 | 526.561439 |
| 2026-06-06 | 529.691098 |
| 2026-06-09 | 539.370872 |
| 2026-06-10 | 532.194542 |
| 2026-06-11 | 529.884771 |
| 2026-06-12 | 527.510542 |
| 2026-06-13 | 524.469159 |
| 2026-06-14 | 526.003669 |
| 2026-06-15 | 525.13234 |
| 2026-06-16 | 518.629006 |
| 2026-06-17 | 514.570133 |
| 2026-06-18 | 511.165946 |
| 2026-06-19 | 517.288283 |
| 2026-06-20 | 518.338104 |
| 2026-06-21 | 518.385186 |
| 2026-06-22 | 516.67455 |
| 2026-06-23 | 514.555316 |
| 2026-06-24 | 515.79035 |
| 2026-06-25 | 518.239857 |
| 2026-06-26 | 520.113792 |
| 2026-06-27 | 520.636123 |
| 2026-06-28 | 520.353947 |
| 2026-06-29 | 521.538431 |
| 2026-06-30 | 521.789654 |
| 2026-07-01 | 523.148995 |
| 2026-07-02 | 524.872551 |
| 2026-07-03 | 527.929302 |
| 2026-07-04 | 525.669706 |
| 2026-07-05 | 525.663508 |
| 2026-07-06 | 523.7062 |
| 2026-07-07 | 527.57576 |
| 2026-07-08 | 528.294407 |
| 2026-07-09 | 537.005024 |
| 2026-07-10 | 535.057032 |
| 2026-07-11 | 532.927896 |
| 2026-07-12 | 532.477774 |
| 2026-07-13 | 535.769941 |
| 2026-07-14 | 540.450744 |
| 2026-07-15 | 538.654117 |
| 2026-07-16 | 541.396674 |
| 2026-07-17 | 539.317745 |
| 2026-07-18 | 545.067106 |
| 2026-07-19 | 544.385406 |
| 2026-07-20 | 546.546164 |
| 2026-07-21 | 546.153869 |
| 2026-07-22 | 544.077188 |
| 2026-07-23 | 541.584637 |
| 2026-07-24 | 547.64803 |
| 2026-07-25 | 549.001028 |
| 2026-07-26 | 549.818793 |
| 2026-07-27 | 549.353884 |
| 2026-07-28 | 542.851993 |
| 2026-07-29 | 539.102302 |
| 2026-07-30 | 546.334879 |
| 2026-07-31 | 542.751606 |
| 2026-08-01 | 547.273069 |
| 2026-08-02 | 548.526476 |
| 2026-08-03 | 544.150298 |
| 2026-08-04 | 544.392819 |
| 2026-08-05 | 537.319556 |
| 2026-08-06 | 537.64217 |
| 2026-08-07 | 537.797108 |
| 2026-08-08 | 538.06573 |
| 2026-08-09 | 537.886415 |
| 2026-08-10 | 537.837536 |
| 2026-08-11 | 538.663498 |
| 2026-08-12 | 536.325215 |
| 2026-08-13 | 534.503429 |
| 2026-08-14 | 538.50057 |
| 2026-08-15 | 539.102921 |
| 2026-08-16 | 539.099858 |
| 2026-08-17 | 540.987758 |
| 2026-08-18 | 538.537409 |
| 2026-08-20 | 547.641016 |
| 2026-08-21 | 552.440158 |
| 2026-08-22 | 547.224149 |
| 2026-08-23 | 546.911452 |
| 2026-08-24 | 548.100467 |
| 2026-08-25 | 544.649645 |
| 2026-08-26 | 544.24458 |
| 2026-08-27 | 547.550824 |
| 2026-08-28 | 550.794113 |
| 2026-08-29 | 550.754355 |
| 2026-08-30 | 550.887059 |
| 2026-08-31 | 551.17602 |
| 2026-09-01 | 550.599732 |
| 2026-09-02 | 545.531344 |
| 2026-09-03 | 550.685008 |
| 2026-09-04 | 548.655964 |
| 2026-09-05 | 549.489355 |
| 2026-09-06 | 549.378666 |
| 2026-09-07 | 547.763266 |
| 2026-09-08 | 545.89972 |
| 2026-09-09 | 541.505671 |
| 2026-09-10 | 540.107296 |
| 2026-09-11 | 547.722467 |
| 2026-09-12 | 547.876425 |
| 2026-09-13 | 547.631138 |
| 2026-09-14 | 542.296984 |
| 2026-09-15 | 550.011351 |
| 2026-09-16 | 549.926885 |
| 2026-09-17 | 549.353285 |
| 2026-09-18 | 548.456092 |
| 2026-09-19 | 548.809383 |
| 2026-09-20 | 548.790649 |
| 2026-09-21 | 550.587694 |
| 2026-09-22 | 543.192195 |
| 2026-09-23 | 538.985687 |
| 2026-09-24 | 546.139596 |
| 2026-09-25 | 546.243726 |
| 2026-09-26 | 544.764609 |
| 2026-09-27 | 544.212909 |
| 2026-09-28 | 545.075516 |
| 2026-09-30 | 549.1974 |
| 2026-10-02 | 551.472398 |
| 2026-10-03 | 555.980631 |
| 2026-10-05 | 547.865821 |
| 2026-10-06 | 546.586306 |
| 2026-10-07 | 544.853985 |
| 2026-10-08 | 546.080872 |
| 2026-10-09 | 549.463875 |
| 2026-10-10 | 548.481807 |
| 2026-10-11 | 548.583831 |
| 2026-10-12 | 546.902897 |
| 2026-10-13 | 548.445895 |
| 2026-10-14 | 551.247106 |
| 2026-10-15 | 551.961288 |
| 2026-10-16 | 555.992124 |
| 2026-10-17 | 556.520934 |
| 2026-10-18 | 556.882546 |
| 2026-10-19 | 556.159256 |
| 2026-10-20 | 553.712463 |
| 2026-10-21 | 555.346571 |
| 2026-10-22 | 556.099375 |
| 2026-10-23 | 560.664631 |
| 2026-10-24 | 567.329379 |
| 2026-10-25 | 567.325745 |
| 2026-10-26 | 565.497166 |
| 2026-10-27 | 564.311049 |
| 2026-10-28 | 553.430546 |
| 2026-10-29 | 554.660881 |
| 2026-10-30 | 557.579109 |
High
584.1072
Low
506.3095
Average
546.3201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/CLP API questions
How do I get the NZD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/CLP rate in rates.CLP.
How far back does NZD/CLP historical data go?
Daily NZD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.