NZD to CHF exchange rate API
New Zealand Dollar to Swiss Franc · quoted 2026-10-17
0.46564
▼ +11.13% over 2Y
1 NZD = 0.46564 CHF · 1 CHF = 2.1476 NZD · Get this rate via the API
1 NZD buys 0.46564 CHF as of 2026-10-17, so 1 CHF buys 2.1476 NZD. Over the last 2 years, NZD/CHF traded between 0.44829 and 0.52622, averaged 0.47954 and fell 11.13%. The API holds daily NZD/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-17 | 0.523934 |
| 2024-10-18 | 0.526224 |
| 2024-10-19 | 0.525004 |
| 2024-10-20 | 0.52485 |
| 2024-10-21 | 0.523437 |
| 2024-10-22 | 0.524062 |
| 2024-10-23 | 0.521263 |
| 2024-10-24 | 0.521882 |
| 2024-10-25 | 0.520499 |
| 2024-10-26 | 0.518178 |
| 2024-10-27 | 0.518698 |
| 2024-10-28 | 0.518688 |
| 2024-10-29 | 0.518311 |
| 2024-10-30 | 0.518978 |
| 2024-10-31 | 0.516575 |
| 2024-11-01 | 0.518993 |
| 2024-11-02 | 0.516544 |
| 2024-11-03 | 0.518161 |
| 2024-11-04 | 0.517146 |
| 2024-11-05 | 0.517474 |
| 2024-11-06 | 0.520531 |
| 2024-11-07 | 0.525986 |
| 2024-11-08 | 0.522704 |
| 2024-11-09 | 0.522827 |
| 2024-11-10 | 0.522595 |
| 2024-11-11 | 0.524667 |
| 2024-11-12 | 0.524091 |
| 2024-11-13 | 0.522769 |
| 2024-11-14 | 0.521717 |
| 2024-11-15 | 0.521176 |
| 2024-11-16 | 0.520534 |
| 2024-11-17 | 0.520955 |
| 2024-11-18 | 0.518436 |
| 2024-11-19 | 0.51975 |
| 2024-11-20 | 0.520532 |
| 2024-11-21 | 0.518522 |
| 2024-11-22 | 0.520197 |
| 2024-11-23 | 0.521332 |
| 2024-11-24 | 0.52179 |
| 2024-11-25 | 0.520138 |
| 2024-11-26 | 0.518596 |
| 2024-11-27 | 0.520259 |
| 2024-11-28 | 0.519986 |
| 2024-11-29 | 0.520841 |
| 2024-11-30 | 0.519128 |
| 2024-12-01 | 0.520922 |
| 2024-12-02 | 0.522138 |
| 2024-12-03 | 0.520841 |
| 2024-12-04 | 0.517318 |
| 2024-12-05 | 0.517375 |
| 2024-12-06 | 0.512559 |
| 2024-12-07 | 0.512592 |
| 2024-12-08 | 0.513313 |
| 2024-12-09 | 0.515529 |
| 2024-12-10 | 0.512469 |
| 2024-12-11 | 0.51045 |
| 2024-12-12 | 0.514464 |
| 2024-12-13 | 0.515149 |
| 2024-12-14 | 0.514423 |
| 2024-12-15 | 0.514439 |
| 2024-12-16 | 0.515256 |
| 2024-12-17 | 0.516374 |
| 2024-12-18 | 0.512593 |
| 2024-12-19 | 0.506825 |
| 2024-12-20 | 0.505117 |
| 2024-12-21 | 0.505316 |
| 2024-12-22 | 0.504937 |
| 2024-12-23 | 0.506592 |
| 2024-12-24 | 0.507786 |
| 2024-12-25 | 0.508378 |
| 2024-12-26 | 0.5072 |
| 2024-12-27 | 0.507672 |
| 2024-12-28 | 0.508181 |
| 2024-12-29 | 0.507919 |
| 2024-12-30 | 0.510828 |
| 2024-12-31 | 0.507878 |
| 2025-01-01 | 0.507391 |
| 2025-01-02 | 0.509237 |
| 2025-01-03 | 0.509746 |
| 2025-01-04 | 0.509855 |
| 2025-01-05 | 0.510067 |
| 2025-01-06 | 0.511931 |
| 2025-01-07 | 0.514603 |
| 2025-01-08 | 0.510199 |
| 2025-01-09 | 0.510235 |
| 2025-01-10 | 0.510241 |
| 2025-01-11 | 0.509109 |
| 2025-01-12 | 0.509282 |
| 2025-01-13 | 0.509096 |
| 2025-01-14 | 0.512715 |
| 2025-01-15 | 0.51107 |
| 2025-01-16 | 0.509869 |
| 2025-01-17 | 0.509573 |
| 2025-01-18 | 0.510753 |
| 2025-01-19 | 0.510863 |
| 2025-01-20 | 0.51225 |
| 2025-01-21 | 0.512169 |
| 2025-01-22 | 0.513895 |
| 2025-01-23 | 0.513794 |
| 2025-01-24 | 0.516989 |
| 2025-01-25 | 0.516843 |
| 2025-01-26 | 0.516331 |
| 2025-01-27 | 0.511968 |
| 2025-01-28 | 0.512012 |
| 2025-01-29 | 0.511776 |
| 2025-01-30 | 0.512874 |
| 2025-01-31 | 0.513783 |
| 2025-02-01 | 0.513494 |
| 2025-02-02 | 0.510809 |
| 2025-02-03 | 0.509823 |
| 2025-02-04 | 0.510152 |
| 2025-02-05 | 0.512799 |
| 2025-02-06 | 0.512365 |
| 2025-02-07 | 0.51501 |
| 2025-02-08 | 0.514981 |
| 2025-02-09 | 0.514134 |
| 2025-02-10 | 0.514651 |
| 2025-02-11 | 0.515696 |
| 2025-02-12 | 0.514218 |
| 2025-02-13 | 0.510706 |
| 2025-02-14 | 0.514494 |
| 2025-02-15 | 0.51519 |
| 2025-02-16 | 0.514914 |
| 2025-02-17 | 0.516891 |
| 2025-02-18 | 0.513959 |
| 2025-02-19 | 0.516929 |
| 2025-02-20 | 0.516979 |
| 2025-02-21 | 0.51798 |
| 2025-02-22 | 0.515416 |
| 2025-02-23 | 0.515421 |
| 2025-02-24 | 0.516938 |
| 2025-02-25 | 0.511861 |
| 2025-02-26 | 0.509908 |
| 2025-02-27 | 0.510306 |
| 2025-02-28 | 0.505624 |
| 2025-03-01 | 0.505515 |
| 2025-03-02 | 0.50562 |
| 2025-03-03 | 0.505007 |
| 2025-03-04 | 0.500587 |
| 2025-03-05 | 0.505203 |
| 2025-03-06 | 0.508506 |
| 2025-03-07 | 0.502682 |
| 2025-03-08 | 0.502489 |
| 2025-03-09 | 0.502942 |
| 2025-03-10 | 0.502828 |
| 2025-03-11 | 0.502247 |
| 2025-03-12 | 0.504774 |
| 2025-03-13 | 0.502966 |
| 2025-03-14 | 0.507821 |
| 2025-03-15 | 0.50864 |
| 2025-03-16 | 0.508435 |
| 2025-03-17 | 0.511135 |
| 2025-03-18 | 0.511316 |
| 2025-03-19 | 0.508867 |
| 2025-03-20 | 0.506138 |
| 2025-03-21 | 0.507252 |
| 2025-03-22 | 0.506174 |
| 2025-03-23 | 0.506786 |
| 2025-03-24 | 0.504759 |
| 2025-03-25 | 0.506477 |
| 2025-03-26 | 0.5084 |
| 2025-03-27 | 0.507189 |
| 2025-03-28 | 0.505438 |
| 2025-03-29 | 0.50352 |
| 2025-03-30 | 0.502881 |
| 2025-03-31 | 0.500709 |
| 2025-04-01 | 0.501025 |
| 2025-04-02 | 0.507039 |
| 2025-04-03 | 0.500761 |
| 2025-04-04 | 0.47963 |
| 2025-04-05 | 0.481662 |
| 2025-04-06 | 0.479524 |
| 2025-04-07 | 0.477176 |
| 2025-04-08 | 0.478601 |
| 2025-04-09 | 0.466747 |
| 2025-04-10 | 0.478638 |
| 2025-04-11 | 0.472619 |
| 2025-04-12 | 0.473736 |
| 2025-04-13 | 0.476086 |
| 2025-04-14 | 0.480133 |
| 2025-04-15 | 0.483772 |
| 2025-04-16 | 0.482291 |
| 2025-04-17 | 0.485981 |
| 2025-04-18 | 0.48539 |
| 2025-04-19 | 0.484678 |
| 2025-04-20 | 0.48544 |
| 2025-04-21 | 0.484528 |
| 2025-04-22 | 0.486808 |
| 2025-04-23 | 0.492157 |
| 2025-04-24 | 0.493639 |
| 2025-04-25 | 0.494203 |
| 2025-04-26 | 0.493558 |
| 2025-04-27 | 0.493775 |
| 2025-04-28 | 0.493348 |
| 2025-04-29 | 0.491573 |
| 2025-04-30 | 0.488526 |
| 2025-05-01 | 0.490579 |
| 2025-05-02 | 0.489726 |
| 2025-05-03 | 0.49163 |
| 2025-05-04 | 0.491392 |
| 2025-05-05 | 0.492716 |
| 2025-05-06 | 0.493843 |
| 2025-05-07 | 0.493123 |
| 2025-05-08 | 0.489116 |
| 2025-05-09 | 0.489814 |
| 2025-05-10 | 0.491374 |
| 2025-05-11 | 0.492985 |
| 2025-05-12 | 0.495662 |
| 2025-05-13 | 0.496234 |
| 2025-05-14 | 0.497641 |
| 2025-05-15 | 0.492566 |
| 2025-05-16 | 0.494074 |
| 2025-05-17 | 0.492663 |
| 2025-05-18 | 0.492123 |
| 2025-05-19 | 0.493174 |
| 2025-05-20 | 0.49204 |
| 2025-05-21 | 0.49048 |
| 2025-05-22 | 0.487961 |
| 2025-05-23 | 0.489112 |
| 2025-05-24 | 0.491882 |
| 2025-05-25 | 0.491777 |
| 2025-05-26 | 0.494345 |
| 2025-05-27 | 0.49198 |
| 2025-05-28 | 0.493517 |
| 2025-05-29 | 0.4941 |
| 2025-05-30 | 0.491191 |
| 2025-05-31 | 0.490125 |
| 2025-06-01 | 0.490759 |
| 2025-06-02 | 0.492093 |
| 2025-06-03 | 0.492603 |
| 2025-06-04 | 0.495086 |
| 2025-06-05 | 0.495791 |
| 2025-06-06 | 0.49551 |
| 2025-06-07 | 0.494451 |
| 2025-06-08 | 0.494745 |
| 2025-06-09 | 0.496396 |
| 2025-06-10 | 0.497219 |
| 2025-06-11 | 0.495704 |
| 2025-06-12 | 0.492014 |
| 2025-06-13 | 0.488286 |
| 2025-06-14 | 0.487678 |
| 2025-06-15 | 0.487693 |
| 2025-06-16 | 0.491445 |
| 2025-06-17 | 0.494012 |
| 2025-06-18 | 0.492406 |
| 2025-06-19 | 0.489213 |
| 2025-06-20 | 0.489625 |
| 2025-06-21 | 0.48759 |
| 2025-06-22 | 0.486854 |
| 2025-06-23 | 0.482522 |
| 2025-06-24 | 0.487788 |
| 2025-06-25 | 0.48573 |
| 2025-06-26 | 0.485153 |
| 2025-06-27 | 0.48447 |
| 2025-06-28 | 0.483619 |
| 2025-06-29 | 0.48404 |
| 2025-06-30 | 0.483448 |
| 2025-07-01 | 0.482508 |
| 2025-07-02 | 0.480877 |
| 2025-07-03 | 0.481513 |
| 2025-07-04 | 0.481429 |
| 2025-07-05 | 0.481684 |
| 2025-07-06 | 0.481364 |
| 2025-07-07 | 0.478416 |
| 2025-07-08 | 0.479563 |
| 2025-07-09 | 0.477128 |
| 2025-07-10 | 0.478537 |
| 2025-07-11 | 0.478736 |
| 2025-07-12 | 0.478795 |
| 2025-07-13 | 0.478081 |
| 2025-07-14 | 0.476866 |
| 2025-07-15 | 0.477508 |
| 2025-07-16 | 0.477594 |
| 2025-07-17 | 0.475978 |
| 2025-07-18 | 0.478325 |
| 2025-07-19 | 0.478449 |
| 2025-07-20 | 0.477498 |
| 2025-07-21 | 0.477323 |
| 2025-07-22 | 0.475113 |
| 2025-07-23 | 0.479468 |
| 2025-07-24 | 0.480825 |
| 2025-07-25 | 0.479226 |
| 2025-07-26 | 0.478606 |
| 2025-07-27 | 0.478637 |
| 2025-07-28 | 0.478985 |
| 2025-07-29 | 0.479688 |
| 2025-07-30 | 0.479655 |
| 2025-07-31 | 0.479844 |
| 2025-08-01 | 0.478618 |
| 2025-08-02 | 0.475631 |
| 2025-08-03 | 0.475387 |
| 2025-08-04 | 0.4781 |
| 2025-08-05 | 0.477277 |
| 2025-08-06 | 0.478816 |
| 2025-08-07 | 0.481236 |
| 2025-08-08 | 0.481034 |
| 2025-08-09 | 0.481644 |
| 2025-08-10 | 0.481311 |
| 2025-08-11 | 0.481196 |
| 2025-08-12 | 0.480387 |
| 2025-08-13 | 0.480811 |
| 2025-08-14 | 0.479159 |
| 2025-08-15 | 0.477658 |
| 2025-08-16 | 0.477657 |
| 2025-08-17 | 0.478056 |
| 2025-08-18 | 0.479176 |
| 2025-08-19 | 0.477299 |
| 2025-08-20 | 0.47055 |
| 2025-08-21 | 0.469778 |
| 2025-08-22 | 0.469666 |
| 2025-08-23 | 0.470233 |
| 2025-08-24 | 0.47031 |
| 2025-08-25 | 0.470945 |
| 2025-08-26 | 0.471084 |
| 2025-08-27 | 0.46999 |
| 2025-08-28 | 0.470685 |
| 2025-08-29 | 0.472666 |
| 2025-08-30 | 0.471477 |
| 2025-08-31 | 0.471621 |
| 2025-09-01 | 0.472385 |
| 2025-09-02 | 0.471602 |
| 2025-09-03 | 0.472075 |
| 2025-09-04 | 0.471815 |
| 2025-09-05 | 0.471835 |
| 2025-09-06 | 0.470365 |
| 2025-09-07 | 0.470275 |
| 2025-09-08 | 0.47204 |
| 2025-09-09 | 0.47267 |
| 2025-09-10 | 0.473913 |
| 2025-09-11 | 0.474103 |
| 2025-09-12 | 0.474418 |
| 2025-09-13 | 0.474504 |
| 2025-09-14 | 0.474431 |
| 2025-09-15 | 0.474217 |
| 2025-09-16 | 0.472493 |
| 2025-09-17 | 0.470888 |
| 2025-09-18 | 0.465874 |
| 2025-09-19 | 0.466523 |
| 2025-09-20 | 0.465904 |
| 2025-09-21 | 0.466057 |
| 2025-09-22 | 0.464982 |
| 2025-09-23 | 0.464574 |
| 2025-09-24 | 0.463528 |
| 2025-09-25 | 0.462574 |
| 2025-09-26 | 0.46068 |
| 2025-09-27 | 0.46086 |
| 2025-09-28 | 0.460835 |
| 2025-09-29 | 0.461618 |
| 2025-09-30 | 0.46226 |
| 2025-10-01 | 0.463981 |
| 2025-10-02 | 0.46372 |
| 2025-10-03 | 0.464317 |
| 2025-10-04 | 0.463983 |
| 2025-10-05 | 0.463643 |
| 2025-10-06 | 0.464307 |
| 2025-10-07 | 0.46359 |
| 2025-10-08 | 0.462245 |
| 2025-10-09 | 0.463203 |
| 2025-10-10 | 0.463649 |
| 2025-10-11 | 0.459538 |
| 2025-10-12 | 0.45844 |
| 2025-10-13 | 0.460138 |
| 2025-10-14 | 0.457727 |
| 2025-10-15 | 0.458171 |
| 2025-10-16 | 0.458023 |
| 2025-10-17 | 0.454219 |
| 2025-10-18 | 0.453991 |
| 2025-10-19 | 0.454453 |
| 2025-10-20 | 0.454026 |
| 2025-10-21 | 0.45497 |
| 2025-10-22 | 0.45717 |
| 2025-10-23 | 0.458234 |
| 2025-10-24 | 0.457504 |
| 2025-10-25 | 0.457356 |
| 2025-10-26 | 0.458617 |
| 2025-10-27 | 0.458931 |
| 2025-10-28 | 0.459082 |
| 2025-10-29 | 0.461156 |
| 2025-10-30 | 0.460275 |
| 2025-10-31 | 0.459479 |
| 2025-11-01 | 0.460994 |
| 2025-11-02 | 0.460128 |
| 2025-11-03 | 0.461301 |
| 2025-11-04 | 0.457904 |
| 2025-11-05 | 0.457368 |
| 2025-11-06 | 0.457721 |
| 2025-11-07 | 0.452719 |
| 2025-11-08 | 0.453063 |
| 2025-11-09 | 0.452995 |
| 2025-11-10 | 0.454292 |
| 2025-11-11 | 0.453071 |
| 2025-11-12 | 0.452721 |
| 2025-11-13 | 0.450772 |
| 2025-11-14 | 0.448289 |
| 2025-11-15 | 0.451547 |
| 2025-11-16 | 0.451052 |
| 2025-11-17 | 0.450791 |
| 2025-11-18 | 0.451292 |
| 2025-11-19 | 0.451007 |
| 2025-11-20 | 0.453188 |
| 2025-11-21 | 0.451799 |
| 2025-11-22 | 0.453748 |
| 2025-11-23 | 0.453599 |
| 2025-11-24 | 0.454142 |
| 2025-11-25 | 0.453574 |
| 2025-11-26 | 0.458004 |
| 2025-11-27 | 0.460472 |
| 2025-11-28 | 0.460216 |
| 2025-11-29 | 0.461135 |
| 2025-11-30 | 0.460721 |
| 2025-12-01 | 0.460235 |
| 2025-12-02 | 0.46053 |
| 2025-12-03 | 0.460082 |
| 2025-12-04 | 0.461553 |
| 2025-12-05 | 0.464579 |
| 2025-12-06 | 0.464601 |
| 2025-12-07 | 0.464289 |
| 2025-12-08 | 0.466368 |
| 2025-12-09 | 0.466659 |
| 2025-12-10 | 0.464871 |
| 2025-12-11 | 0.46306 |
| 2025-12-12 | 0.462281 |
| 2025-12-13 | 0.460886 |
| 2025-12-14 | 0.46159 |
| 2025-12-15 | 0.461064 |
| 2025-12-16 | 0.459598 |
| 2025-12-17 | 0.459839 |
| 2025-12-18 | 0.458374 |
| 2025-12-19 | 0.45654 |
| 2025-12-20 | 0.457321 |
| 2025-12-21 | 0.45716 |
| 2025-12-22 | 0.4593 |
| 2025-12-23 | 0.460002 |
| 2025-12-24 | 0.459672 |
| 2025-12-25 | 0.460211 |
| 2025-12-26 | 0.459854 |
| 2025-12-27 | 0.460512 |
| 2025-12-28 | 0.459958 |
| 2025-12-29 | 0.457896 |
| 2025-12-30 | 0.458279 |
| 2025-12-31 | 0.457016 |
| 2026-01-01 | 0.456138 |
| 2026-01-02 | 0.457547 |
| 2026-01-03 | 0.456786 |
| 2026-01-04 | 0.45639 |
| 2026-01-05 | 0.457676 |
| 2026-01-06 | 0.459025 |
| 2026-01-07 | 0.460593 |
| 2026-01-08 | 0.458425 |
| 2026-01-09 | 0.457937 |
| 2026-01-10 | 0.45857 |
| 2026-01-11 | 0.458966 |
| 2026-01-12 | 0.459447 |
| 2026-01-13 | 0.460234 |
| 2026-01-14 | 0.459685 |
| 2026-01-15 | 0.460041 |
| 2026-01-16 | 0.461518 |
| 2026-01-17 | 0.461661 |
| 2026-01-18 | 0.460679 |
| 2026-01-19 | 0.461836 |
| 2026-01-20 | 0.46114 |
| 2026-01-21 | 0.46296 |
| 2026-01-22 | 0.466248 |
| 2026-01-23 | 0.467237 |
| 2026-01-24 | 0.464894 |
| 2026-01-25 | 0.462102 |
| 2026-01-26 | 0.464003 |
| 2026-01-27 | 0.461998 |
| 2026-01-28 | 0.462661 |
| 2026-01-29 | 0.466351 |
| 2026-01-30 | 0.465768 |
| 2026-01-31 | 0.463814 |
| 2026-02-01 | 0.464732 |
| 2026-02-02 | 0.466835 |
| 2026-02-03 | 0.469639 |
| 2026-02-04 | 0.467707 |
| 2026-02-05 | 0.465592 |
| 2026-02-06 | 0.466374 |
| 2026-02-07 | 0.466445 |
| 2026-02-08 | 0.467046 |
| 2026-02-09 | 0.46482 |
| 2026-02-10 | 0.463402 |
| 2026-02-11 | 0.465473 |
| 2026-02-12 | 0.466714 |
| 2026-02-13 | 0.463159 |
| 2026-02-14 | 0.464068 |
| 2026-02-15 | 0.463689 |
| 2026-02-16 | 0.465219 |
| 2026-02-17 | 0.464556 |
| 2026-02-18 | 0.462442 |
| 2026-02-19 | 0.462236 |
| 2026-02-20 | 0.462075 |
| 2026-02-21 | 0.4635 |
| 2026-02-22 | 0.462986 |
| 2026-02-23 | 0.463037 |
| 2026-02-24 | 0.461001 |
| 2026-02-25 | 0.462817 |
| 2026-02-26 | 0.463465 |
| 2026-02-27 | 0.461405 |
| 2026-02-28 | 0.461476 |
| 2026-03-01 | 0.458174 |
| 2026-03-02 | 0.46258 |
| 2026-03-03 | 0.462566 |
| 2026-03-04 | 0.461624 |
| 2026-03-05 | 0.461906 |
| 2026-03-06 | 0.459439 |
| 2026-03-07 | 0.458113 |
| 2026-03-08 | 0.457593 |
| 2026-03-09 | 0.46046 |
| 2026-03-10 | 0.460654 |
| 2026-03-11 | 0.461447 |
| 2026-03-12 | 0.460894 |
| 2026-03-13 | 0.458788 |
| 2026-03-14 | 0.458835 |
| 2026-03-15 | 0.458286 |
| 2026-03-16 | 0.460171 |
| 2026-03-17 | 0.460467 |
| 2026-03-18 | 0.45909 |
| 2026-03-19 | 0.460656 |
| 2026-03-20 | 0.461187 |
| 2026-03-21 | 0.460232 |
| 2026-03-22 | 0.459059 |
| 2026-03-23 | 0.459971 |
| 2026-03-24 | 0.459938 |
| 2026-03-25 | 0.459464 |
| 2026-03-26 | 0.458512 |
| 2026-03-27 | 0.458463 |
| 2026-03-28 | 0.458751 |
| 2026-03-29 | 0.458352 |
| 2026-03-30 | 0.457793 |
| 2026-03-31 | 0.458302 |
| 2026-04-01 | 0.457218 |
| 2026-04-02 | 0.456292 |
| 2026-04-03 | 0.455591 |
| 2026-04-04 | 0.455068 |
| 2026-04-05 | 0.455184 |
| 2026-04-06 | 0.456226 |
| 2026-04-07 | 0.456012 |
| 2026-04-08 | 0.459885 |
| 2026-04-09 | 0.461561 |
| 2026-04-10 | 0.461265 |
| 2026-04-11 | 0.460511 |
| 2026-04-12 | 0.460167 |
| 2026-04-13 | 0.460235 |
| 2026-04-14 | 0.460684 |
| 2026-04-15 | 0.461507 |
| 2026-04-16 | 0.461823 |
| 2026-04-17 | 0.460812 |
| 2026-04-18 | 0.459686 |
| 2026-04-19 | 0.459184 |
| 2026-04-20 | 0.45938 |
| 2026-04-21 | 0.460742 |
| 2026-04-22 | 0.461844 |
| 2026-04-23 | 0.462061 |
| 2026-04-24 | 0.461356 |
| 2026-04-25 | 0.461309 |
| 2026-04-26 | 0.46126 |
| 2026-04-27 | 0.463956 |
| 2026-04-28 | 0.464104 |
| 2026-04-29 | 0.462239 |
| 2026-04-30 | 0.460489 |
| 2026-05-01 | 0.460938 |
| 2026-05-02 | 0.461536 |
| 2026-05-03 | 0.46124 |
| 2026-05-04 | 0.461557 |
| 2026-05-05 | 0.461108 |
| 2026-05-06 | 0.464921 |
| 2026-05-07 | 0.465152 |
| 2026-05-08 | 0.463947 |
| 2026-05-09 | 0.463608 |
| 2026-05-10 | 0.462912 |
| 2026-05-11 | 0.463128 |
| 2026-05-12 | 0.464569 |
| 2026-05-13 | 0.463567 |
| 2026-05-14 | 0.463666 |
| 2026-05-15 | 0.459312 |
| 2026-05-16 | 0.459842 |
| 2026-05-17 | 0.45977 |
| 2026-05-18 | 0.460469 |
| 2026-05-19 | 0.460261 |
| 2026-05-20 | 0.461922 |
| 2026-05-21 | 0.461822 |
| 2026-05-22 | 0.46016 |
| 2026-05-23 | 0.45908 |
| 2026-05-24 | 0.459797 |
| 2026-05-25 | 0.459081 |
| 2026-05-26 | 0.458795 |
| 2026-05-27 | 0.46288 |
| 2026-05-28 | 0.465023 |
| 2026-05-29 | 0.467446 |
| 2026-05-30 | 0.467613 |
| 2026-05-31 | 0.467385 |
| 2026-06-01 | 0.466714 |
| 2026-06-02 | 0.466357 |
| 2026-06-03 | 0.465448 |
| 2026-06-04 | 0.46324 |
| 2026-06-05 | 0.463243 |
| 2026-06-06 | 0.461351 |
| 2026-06-07 | 0.460867 |
| 2026-06-08 | 0.464177 |
| 2026-06-09 | 0.464714 |
| 2026-06-10 | 0.463906 |
| 2026-06-11 | 0.462437 |
| 2026-06-12 | 0.464098 |
| 2026-06-13 | 0.464782 |
| 2026-06-14 | 0.465052 |
| 2026-06-15 | 0.463333 |
| 2026-06-16 | 0.463377 |
| 2026-06-17 | 0.460755 |
| 2026-06-18 | 0.463471 |
| 2026-06-19 | 0.463164 |
| 2026-06-20 | 0.463051 |
| 2026-06-21 | 0.463204 |
| 2026-06-22 | 0.463058 |
| 2026-06-23 | 0.459755 |
| 2026-06-24 | 0.458598 |
| 2026-06-25 | 0.458513 |
| 2026-06-26 | 0.456766 |
| 2026-06-27 | 0.456788 |
| 2026-06-28 | 0.456837 |
| 2026-06-29 | 0.4571 |
| 2026-06-30 | 0.458084 |
| 2026-07-01 | 0.460112 |
| 2026-07-02 | 0.457688 |
| 2026-07-03 | 0.458376 |
| 2026-07-04 | 0.458409 |
| 2026-07-05 | 0.458601 |
| 2026-07-06 | 0.458239 |
| 2026-07-07 | 0.45888 |
| 2026-07-08 | 0.460662 |
| 2026-07-09 | 0.463295 |
| 2026-07-10 | 0.465619 |
| 2026-07-11 | 0.465853 |
| 2026-07-12 | 0.465946 |
| 2026-07-13 | 0.468032 |
| 2026-07-14 | 0.470806 |
| 2026-07-15 | 0.472051 |
| 2026-07-16 | 0.472348 |
| 2026-07-17 | 0.4706 |
| 2026-07-18 | 0.471978 |
| 2026-07-19 | 0.471571 |
| 2026-07-20 | 0.473155 |
| 2026-07-21 | 0.474018 |
| 2026-07-22 | 0.472664 |
| 2026-07-23 | 0.47209 |
| 2026-07-24 | 0.473239 |
| 2026-07-25 | 0.4736 |
| 2026-07-26 | 0.473609 |
| 2026-07-27 | 0.472155 |
| 2026-07-28 | 0.473213 |
| 2026-07-29 | 0.473489 |
| 2026-07-30 | 0.4746 |
| 2026-07-31 | 0.47496 |
| 2026-08-01 | 0.47485 |
| 2026-08-02 | 0.475612 |
| 2026-08-03 | 0.474638 |
| 2026-08-04 | 0.476236 |
| 2026-08-05 | 0.474847 |
| 2026-08-06 | 0.476374 |
| 2026-08-07 | 0.47577 |
| 2026-08-08 | 0.476169 |
| 2026-08-09 | 0.475883 |
| 2026-08-10 | 0.476214 |
| 2026-08-11 | 0.476459 |
| 2026-08-12 | 0.476035 |
| 2026-08-13 | 0.474942 |
| 2026-08-14 | 0.478057 |
| 2026-08-15 | 0.479141 |
| 2026-08-16 | 0.479088 |
| 2026-08-17 | 0.479201 |
| 2026-08-18 | 0.478141 |
| 2026-08-19 | 0.47634 |
| 2026-08-20 | 0.474792 |
| 2026-08-21 | 0.478634 |
| 2026-08-22 | 0.47897 |
| 2026-08-23 | 0.478781 |
| 2026-08-24 | 0.478458 |
| 2026-08-25 | 0.478896 |
| 2026-08-26 | 0.479011 |
| 2026-08-27 | 0.479198 |
| 2026-08-28 | 0.478121 |
| 2026-08-29 | 0.477831 |
| 2026-08-30 | 0.478694 |
| 2026-08-31 | 0.478391 |
| 2026-09-01 | 0.477483 |
| 2026-09-02 | 0.47433 |
| 2026-09-03 | 0.474721 |
| 2026-09-04 | 0.476082 |
| 2026-09-05 | 0.476095 |
| 2026-09-06 | 0.476075 |
| 2026-09-07 | 0.47548 |
| 2026-09-08 | 0.474166 |
| 2026-09-09 | 0.472491 |
| 2026-09-10 | 0.473019 |
| 2026-09-11 | 0.47459 |
| 2026-09-12 | 0.474697 |
| 2026-09-13 | 0.474448 |
| 2026-09-14 | 0.471267 |
| 2026-09-15 | 0.47106 |
| 2026-09-16 | 0.471954 |
| 2026-09-17 | 0.473465 |
| 2026-09-18 | 0.471496 |
| 2026-09-19 | 0.470825 |
| 2026-09-20 | 0.470299 |
| 2026-09-21 | 0.471075 |
| 2026-09-22 | 0.469579 |
| 2026-09-23 | 0.468352 |
| 2026-09-24 | 0.469299 |
| 2026-09-25 | 0.469713 |
| 2026-09-26 | 0.469345 |
| 2026-09-27 | 0.468901 |
| 2026-09-28 | 0.471525 |
| 2026-09-29 | 0.471259 |
| 2026-09-30 | 0.47119 |
| 2026-10-01 | 0.469012 |
| 2026-10-02 | 0.463903 |
| 2026-10-03 | 0.465423 |
| 2026-10-04 | 0.465471 |
| 2026-10-05 | 0.464666 |
| 2026-10-06 | 0.466526 |
| 2026-10-07 | 0.465985 |
| 2026-10-08 | 0.465973 |
| 2026-10-09 | 0.466559 |
| 2026-10-10 | 0.465982 |
| 2026-10-11 | 0.466187 |
| 2026-10-12 | 0.466346 |
| 2026-10-13 | 0.467211 |
| 2026-10-14 | 0.467879 |
| 2026-10-15 | 0.46497 |
| 2026-10-16 | 0.46668 |
| 2026-10-17 | 0.465637 |
High
0.52622
Low
0.44829
Average
0.47954
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/CHF API questions
How do I get the NZD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/CHF rate in rates.CHF.
How far back does NZD/CHF historical data go?
Daily NZD/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.