NZD to CDF exchange rate API
New Zealand Dollar to Congolese Franc · quoted 2026-11-01
1279.97
▼ +24.93% over 2Y
1 NZD = 1279.97 CDF · 1 CDF = 0.000781 NZD · Get this rate via the API
1 NZD buys 1279.97 CDF as of 2026-11-01, so 1 CDF buys 0.000781 NZD. Over the last 2 years, NZD/CDF traded between 1209.33 and 1775.81, averaged 1486.30 and fell 24.93%. The API holds daily NZD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 1705.009343 |
| 2024-11-02 | 1698.870917 |
| 2024-11-03 | 1699.571788 |
| 2024-11-04 | 1710.528118 |
| 2024-11-05 | 1708.727395 |
| 2024-11-06 | 1699.442295 |
| 2024-11-07 | 1721.078611 |
| 2024-11-08 | 1714.022055 |
| 2024-11-09 | 1699.969558 |
| 2024-11-10 | 1697.475938 |
| 2024-11-11 | 1706.077229 |
| 2024-11-12 | 1701.598193 |
| 2024-11-13 | 1695.45826 |
| 2024-11-14 | 1678.045076 |
| 2024-11-15 | 1679.671647 |
| 2024-11-16 | 1670.533528 |
| 2024-11-17 | 1671.270819 |
| 2024-11-18 | 1670.805922 |
| 2024-11-19 | 1683.318644 |
| 2024-11-20 | 1681.574992 |
| 2024-11-21 | 1677.657371 |
| 2024-11-22 | 1671.179561 |
| 2024-11-23 | 1662.084945 |
| 2024-11-24 | 1663.825244 |
| 2024-11-25 | 1671.883765 |
| 2024-11-26 | 1676.358918 |
| 2024-11-27 | 1684.007661 |
| 2024-11-28 | 1683.885208 |
| 2024-11-29 | 1689.977343 |
| 2024-11-30 | 1678.475528 |
| 2024-12-01 | 1682.691195 |
| 2024-12-02 | 1684.6785 |
| 2024-12-03 | 1682.898751 |
| 2024-12-04 | 1667.100592 |
| 2024-12-05 | 1674.914041 |
| 2024-12-06 | 1669.526161 |
| 2024-12-07 | 1659.420333 |
| 2024-12-08 | 1660.365606 |
| 2024-12-09 | 1676.048743 |
| 2024-12-10 | 1663.962525 |
| 2024-12-11 | 1651.913773 |
| 2024-12-12 | 1654.918501 |
| 2024-12-13 | 1650.978982 |
| 2024-12-14 | 1621.095449 |
| 2024-12-15 | 1617.283864 |
| 2024-12-16 | 1642.02662 |
| 2024-12-17 | 1638.261328 |
| 2024-12-18 | 1631.078697 |
| 2024-12-19 | 1608.33897 |
| 2024-12-20 | 1604.805284 |
| 2024-12-21 | 1598.910645 |
| 2024-12-22 | 1595.409574 |
| 2024-12-23 | 1604.433023 |
| 2024-12-24 | 1604.740215 |
| 2024-12-25 | 1606.361535 |
| 2024-12-26 | 1603.869979 |
| 2024-12-27 | 1604.039109 |
| 2024-12-28 | 1600.137847 |
| 2024-12-29 | 1599.10408 |
| 2024-12-30 | 1608.722354 |
| 2024-12-31 | 1600.086576 |
| 2025-01-01 | 1598.378521 |
| 2025-01-02 | 1602.105704 |
| 2025-01-03 | 1601.824476 |
| 2025-01-04 | 1594.98555 |
| 2025-01-05 | 1594.129115 |
| 2025-01-06 | 1622.636981 |
| 2025-01-07 | 1620.765544 |
| 2025-01-08 | 1598.858736 |
| 2025-01-09 | 1598.042786 |
| 2025-01-10 | 1588.602759 |
| 2025-01-11 | 1582.082064 |
| 2025-01-12 | 1581.572712 |
| 2025-01-13 | 1582.911689 |
| 2025-01-14 | 1588.970659 |
| 2025-01-15 | 1596.189056 |
| 2025-01-16 | 1591.994278 |
| 2025-01-17 | 1591.930668 |
| 2025-01-18 | 1582.083502 |
| 2025-01-19 | 1579.772417 |
| 2025-01-20 | 1585.211078 |
| 2025-01-21 | 1603.575002 |
| 2025-01-22 | 1618.655839 |
| 2025-01-23 | 1615.023876 |
| 2025-01-24 | 1626.424638 |
| 2025-01-25 | 1621.883232 |
| 2025-01-26 | 1616.883421 |
| 2025-01-27 | 1628.203748 |
| 2025-01-28 | 1613.534297 |
| 2025-01-29 | 1610.798989 |
| 2025-01-30 | 1613.456234 |
| 2025-01-31 | 1613.387748 |
| 2025-02-01 | 1603.314334 |
| 2025-02-02 | 1590.540594 |
| 2025-02-03 | 1593.183245 |
| 2025-02-04 | 1603.076434 |
| 2025-02-05 | 1624.077325 |
| 2025-02-06 | 1615.716787 |
| 2025-02-07 | 1620.99671 |
| 2025-02-08 | 1614.586036 |
| 2025-02-09 | 1611.517074 |
| 2025-02-10 | 1615.238118 |
| 2025-02-11 | 1614.608055 |
| 2025-02-12 | 1612.846646 |
| 2025-02-13 | 1525.123323 |
| 2025-02-14 | 1545.971607 |
| 2025-02-15 | 1636.57911 |
| 2025-02-16 | 1631.648806 |
| 2025-02-17 | 1641.227139 |
| 2025-02-18 | 1629.518682 |
| 2025-02-19 | 1635.938191 |
| 2025-02-20 | 1639.528875 |
| 2025-02-21 | 1647.883974 |
| 2025-02-22 | 1646.635644 |
| 2025-02-23 | 1639.750553 |
| 2025-02-24 | 1645.520874 |
| 2025-02-25 | 1639.195535 |
| 2025-02-26 | 1635.195709 |
| 2025-02-27 | 1627.475909 |
| 2025-02-28 | 1605.162683 |
| 2025-03-01 | 1602.018218 |
| 2025-03-02 | 1601.408702 |
| 2025-03-03 | 1605.70829 |
| 2025-03-04 | 1615.359356 |
| 2025-03-05 | 1626.513294 |
| 2025-03-06 | 1644.080763 |
| 2025-03-07 | 1635.588275 |
| 2025-03-08 | 1634.188521 |
| 2025-03-09 | 1642.001627 |
| 2025-03-10 | 1642.021545 |
| 2025-03-11 | 1633.924777 |
| 2025-03-12 | 1636.381003 |
| 2025-03-13 | 1628.622343 |
| 2025-03-14 | 1642.669169 |
| 2025-03-15 | 1640.489934 |
| 2025-03-16 | 1646.093993 |
| 2025-03-17 | 1659.82 |
| 2025-03-18 | 1664.554403 |
| 2025-03-19 | 1656.50247 |
| 2025-03-20 | 1641.099517 |
| 2025-03-21 | 1646.631955 |
| 2025-03-22 | 1638.424681 |
| 2025-03-23 | 1649.011454 |
| 2025-03-25 | 1647.545369 |
| 2025-03-26 | 1649.357351 |
| 2025-03-27 | 1646.351363 |
| 2025-03-28 | 1642.191936 |
| 2025-03-29 | 1637.796632 |
| 2025-03-30 | 1631.898718 |
| 2025-03-31 | 1632.049768 |
| 2025-04-01 | 1650.194047 |
| 2025-04-02 | 1667.709311 |
| 2025-04-03 | 1692.716841 |
| 2025-04-04 | 1638.010395 |
| 2025-04-05 | 1612.029248 |
| 2025-04-06 | 1599.210375 |
| 2025-04-07 | 1622.084611 |
| 2025-04-08 | 1629.268876 |
| 2025-04-09 | 1614.126384 |
| 2025-04-10 | 1657.035867 |
| 2025-04-11 | 1683.830273 |
| 2025-04-12 | 1670.148338 |
| 2025-04-13 | 1667.341455 |
| 2025-04-14 | 1701.124397 |
| 2025-04-15 | 1721.375889 |
| 2025-04-16 | 1718.234571 |
| 2025-04-17 | 1724.875739 |
| 2025-04-18 | 1725.547392 |
| 2025-04-19 | 1725.210248 |
| 2025-04-20 | 1697.744911 |
| 2025-04-21 | 1738.026462 |
| 2025-04-22 | 1739.882039 |
| 2025-04-23 | 1737.728687 |
| 2025-04-24 | 1734.931686 |
| 2025-04-25 | 1730.088293 |
| 2025-04-26 | 1706.676404 |
| 2025-04-27 | 1701.201782 |
| 2025-04-28 | 1727.416516 |
| 2025-04-29 | 1727.181539 |
| 2025-04-30 | 1714.480964 |
| 2025-05-01 | 1718.425707 |
| 2025-05-02 | 1720.919047 |
| 2025-05-03 | 1705.201445 |
| 2025-05-04 | 1696.082149 |
| 2025-05-05 | 1735.942616 |
| 2025-05-06 | 1731.30614 |
| 2025-05-08 | 1720.474292 |
| 2025-05-09 | 1710.0449 |
| 2025-05-10 | 1702.221294 |
| 2025-05-11 | 1684.485875 |
| 2025-05-12 | 1703.915279 |
| 2025-05-13 | 1708.810925 |
| 2025-05-14 | 1724.879438 |
| 2025-05-15 | 1704.436972 |
| 2025-05-17 | 1696.163388 |
| 2025-05-18 | 1676.848588 |
| 2025-05-19 | 1715.211293 |
| 2025-05-20 | 1707.262514 |
| 2025-05-21 | 1724.245289 |
| 2025-05-22 | 1712.857422 |
| 2025-05-23 | 1723.799091 |
| 2025-05-24 | 1725.132974 |
| 2025-05-25 | 1712.522925 |
| 2025-05-26 | 1743.891946 |
| 2025-05-27 | 1726.192497 |
| 2025-05-28 | 1728.635785 |
| 2025-05-29 | 1733.524087 |
| 2025-05-30 | 1729.817923 |
| 2025-05-31 | 1708.812964 |
| 2025-06-01 | 1704.831232 |
| 2025-06-02 | 1748.162974 |
| 2025-06-03 | 1740.288017 |
| 2025-06-04 | 1747.05925 |
| 2025-06-05 | 1756.478052 |
| 2025-06-06 | 1748.934573 |
| 2025-06-07 | 1728.345943 |
| 2025-06-08 | 1723.737889 |
| 2025-06-09 | 1753.098756 |
| 2025-06-10 | 1758.460136 |
| 2025-06-11 | 1750.770157 |
| 2025-06-12 | 1757.773042 |
| 2025-06-13 | 1745.054437 |
| 2025-06-14 | 1725.020627 |
| 2025-06-15 | 1716.291717 |
| 2025-06-16 | 1756.315558 |
| 2025-06-17 | 1766.490252 |
| 2025-06-18 | 1751.57547 |
| 2025-06-19 | 1738.864226 |
| 2025-06-20 | 1737.928665 |
| 2025-06-21 | 1718.692066 |
| 2025-06-22 | 1707.347224 |
| 2025-06-23 | 1714.543165 |
| 2025-06-24 | 1750.036327 |
| 2025-06-25 | 1749.750824 |
| 2025-06-26 | 1758.813791 |
| 2025-06-27 | 1760.32532 |
| 2025-06-28 | 1751.255452 |
| 2025-06-29 | 1740.36458 |
| 2025-06-30 | 1764.608004 |
| 2025-07-01 | 1775.806069 |
| 2025-07-02 | 1763.396433 |
| 2025-07-03 | 1765.376854 |
| 2025-07-04 | 1764.474467 |
| 2025-07-05 | 1745.413195 |
| 2025-07-06 | 1741.957667 |
| 2025-07-07 | 1746.123797 |
| 2025-07-08 | 1748.738499 |
| 2025-07-09 | 1742.636286 |
| 2025-07-10 | 1750.308894 |
| 2025-07-11 | 1749.07923 |
| 2025-07-12 | 1735.263859 |
| 2025-07-13 | 1726.402173 |
| 2025-07-14 | 1743.887249 |
| 2025-07-15 | 1742.795157 |
| 2025-07-16 | 1729.872397 |
| 2025-07-17 | 1715.310106 |
| 2025-07-18 | 1739.157416 |
| 2025-07-19 | 1721.598605 |
| 2025-07-20 | 1715.891244 |
| 2025-07-21 | 1736.661415 |
| 2025-07-22 | 1733.248944 |
| 2025-07-23 | 1757.893371 |
| 2025-07-24 | 1760.950102 |
| 2025-07-25 | 1750.241883 |
| 2025-07-26 | 1734.773926 |
| 2025-07-27 | 1729.212535 |
| 2025-07-28 | 1737.648164 |
| 2025-07-29 | 1726.6317 |
| 2025-07-30 | 1730.149724 |
| 2025-07-31 | 1718.926645 |
| 2025-08-01 | 1705.489124 |
| 2025-08-02 | 1708.771783 |
| 2025-08-03 | 1703.818014 |
| 2025-08-04 | 1722.239002 |
| 2025-08-05 | 1713.837823 |
| 2025-08-06 | 1726.931189 |
| 2025-08-07 | 1733.354637 |
| 2025-08-08 | 1733.921277 |
| 2025-08-09 | 1723.205847 |
| 2025-08-10 | 1713.427516 |
| 2025-08-11 | 1726.930753 |
| 2025-08-12 | 1720.474653 |
| 2025-08-13 | 1743.123516 |
| 2025-08-14 | 1733.361557 |
| 2025-08-15 | 1724.21349 |
| 2025-08-16 | 1712.697949 |
| 2025-08-17 | 1704.760743 |
| 2025-08-18 | 1727.676225 |
| 2025-08-19 | 1725.953822 |
| 2025-08-20 | 1687.440078 |
| 2025-08-21 | 1688.770371 |
| 2025-08-22 | 1683.127557 |
| 2025-08-23 | 1701.128843 |
| 2025-08-24 | 1677.858579 |
| 2025-08-25 | 1700.946715 |
| 2025-08-26 | 1699.820382 |
| 2025-08-27 | 1692.757701 |
| 2025-08-28 | 1707.794459 |
| 2025-08-29 | 1706.569464 |
| 2025-08-30 | 1709.881453 |
| 2025-08-31 | 1687.010666 |
| 2025-09-01 | 1711.500308 |
| 2025-09-02 | 1704.051371 |
| 2025-09-03 | 1699.732602 |
| 2025-09-04 | 1702.797852 |
| 2025-09-05 | 1709.791507 |
| 2025-09-06 | 1714.264971 |
| 2025-09-07 | 1701.429331 |
| 2025-09-08 | 1726.468898 |
| 2025-09-09 | 1729.376509 |
| 2025-09-10 | 1728.486799 |
| 2025-09-11 | 1723.403104 |
| 2025-09-13 | 1714.825325 |
| 2025-09-14 | 1701.964699 |
| 2025-09-15 | 1720.810943 |
| 2025-09-16 | 1720.942341 |
| 2025-09-17 | 1719.96758 |
| 2025-09-18 | 1633.720292 |
| 2025-09-19 | 1620.88333 |
| 2025-09-20 | 1613.43468 |
| 2025-09-21 | 1613.731425 |
| 2025-09-22 | 1613.87035 |
| 2025-09-23 | 1614.800698 |
| 2025-09-24 | 1596.196825 |
| 2025-09-25 | 1573.432792 |
| 2025-09-26 | 1554.132805 |
| 2025-09-27 | 1557.830166 |
| 2025-09-28 | 1557.971227 |
| 2025-09-29 | 1559.953839 |
| 2025-09-30 | 1520.002191 |
| 2025-10-01 | 1513.427799 |
| 2025-10-02 | 1485.824769 |
| 2025-10-03 | 1471.965107 |
| 2025-10-04 | 1462.485723 |
| 2025-10-05 | 1459.675903 |
| 2025-10-06 | 1459.875134 |
| 2025-10-07 | 1435.680057 |
| 2025-10-08 | 1428.108135 |
| 2025-10-09 | 1393.514135 |
| 2025-10-10 | 1361.646716 |
| 2025-10-11 | 1354.08037 |
| 2025-10-12 | 1355.050558 |
| 2025-10-13 | 1354.356743 |
| 2025-10-14 | 1313.810434 |
| 2025-10-15 | 1285.629251 |
| 2025-10-16 | 1211.70151 |
| 2025-10-17 | 1255.508262 |
| 2025-10-18 | 1218.570265 |
| 2025-10-19 | 1220.245434 |
| 2025-10-20 | 1219.940332 |
| 2025-10-21 | 1238.444173 |
| 2025-10-22 | 1258.188254 |
| 2025-10-23 | 1305.244975 |
| 2025-10-24 | 1309.699564 |
| 2025-10-25 | 1312.323077 |
| 2025-10-26 | 1292.414376 |
| 2025-10-27 | 1321.736819 |
| 2025-10-28 | 1319.585807 |
| 2025-10-29 | 1321.837101 |
| 2025-10-30 | 1309.134656 |
| 2025-10-31 | 1302.573604 |
| 2025-11-01 | 1304.444832 |
| 2025-11-02 | 1288.123832 |
| 2025-11-03 | 1307.840895 |
| 2025-11-04 | 1280.044315 |
| 2025-11-05 | 1230.040146 |
| 2025-11-06 | 1242.944292 |
| 2025-11-07 | 1232.036673 |
| 2025-11-08 | 1231.179284 |
| 2025-11-09 | 1230.760118 |
| 2025-11-10 | 1234.520829 |
| 2025-11-11 | 1209.333078 |
| 2025-11-12 | 1240.083141 |
| 2025-11-13 | 1211.562235 |
| 2025-11-14 | 1241.862114 |
| 2025-11-15 | 1245.970614 |
| 2025-11-16 | 1245.638491 |
| 2025-11-17 | 1237.783842 |
| 2025-11-18 | 1251.549324 |
| 2025-11-19 | 1279.818635 |
| 2025-11-20 | 1279.519882 |
| 2025-11-21 | 1213.191587 |
| 2025-11-22 | 1235.976558 |
| 2025-11-23 | 1216.797812 |
| 2025-11-24 | 1280.567511 |
| 2025-11-25 | 1267.809165 |
| 2025-11-26 | 1292.65685 |
| 2025-11-27 | 1301.331202 |
| 2025-11-28 | 1302.866054 |
| 2025-11-29 | 1306.50492 |
| 2025-11-30 | 1276.010385 |
| 2025-12-01 | 1311.012871 |
| 2025-12-02 | 1302.91739 |
| 2025-12-03 | 1315.324058 |
| 2025-12-04 | 1316.100757 |
| 2025-12-05 | 1318.000308 |
| 2025-12-06 | 1323.693035 |
| 2025-12-07 | 1290.082803 |
| 2025-12-08 | 1326.748043 |
| 2025-12-09 | 1325.234626 |
| 2025-12-11 | 1332.79977 |
| 2025-12-12 | 1330.554404 |
| 2025-12-13 | 1317.402352 |
| 2025-12-14 | 1296.961497 |
| 2025-12-15 | 1325.861359 |
| 2025-12-16 | 1327.361245 |
| 2025-12-17 | 1327.469045 |
| 2025-12-18 | 1328.053001 |
| 2025-12-19 | 1320.854005 |
| 2025-12-20 | 1229.810873 |
| 2025-12-21 | 1228.689546 |
| 2025-12-22 | 1237.287537 |
| 2025-12-23 | 1328.665835 |
| 2025-12-24 | 1325.356314 |
| 2025-12-25 | 1330.167645 |
| 2025-12-26 | 1327.24144 |
| 2025-12-27 | 1335.684978 |
| 2025-12-28 | 1291.286256 |
| 2025-12-29 | 1325.771032 |
| 2025-12-30 | 1254.201946 |
| 2025-12-31 | 1313.280355 |
| 2026-01-01 | 1312.179427 |
| 2026-01-02 | 1308.945004 |
| 2026-01-03 | 1292.67916 |
| 2026-01-04 | 1266.178629 |
| 2026-01-05 | 1307.408506 |
| 2026-01-06 | 1316.400236 |
| 2026-01-07 | 1328.178768 |
| 2026-01-08 | 1321.197583 |
| 2026-01-09 | 1318.655238 |
| 2026-01-10 | 1230.41427 |
| 2026-01-11 | 1229.869749 |
| 2026-01-12 | 1237.888286 |
| 2026-01-13 | 1309.357479 |
| 2026-01-14 | 1223.9233 |
| 2026-01-15 | 1308.269278 |
| 2026-01-16 | 1306.636303 |
| 2026-01-17 | 1272.300602 |
| 2026-01-18 | 1240.211697 |
| 2026-01-19 | 1315.609578 |
| 2026-01-20 | 1331.201148 |
| 2026-01-21 | 1254.369237 |
| 2026-01-22 | 1285.845733 |
| 2026-01-23 | 1277.76065 |
| 2026-01-24 | 1329.378849 |
| 2026-01-25 | 1315.779884 |
| 2026-01-26 | 1352.269181 |
| 2026-01-27 | 1362.238482 |
| 2026-01-28 | 1380.14722 |
| 2026-01-29 | 1393.808338 |
| 2026-01-30 | 1394.327438 |
| 2026-01-31 | 1286.675313 |
| 2026-02-01 | 1285.11371 |
| 2026-02-02 | 1283.736881 |
| 2026-02-03 | 1291.977515 |
| 2026-02-04 | 1371.30678 |
| 2026-02-05 | 1366.372661 |
| 2026-02-06 | 1374.864794 |
| 2026-02-07 | 1374.398723 |
| 2026-02-08 | 1330.299608 |
| 2026-02-09 | 1379.705911 |
| 2026-02-10 | 1380.029376 |
| 2026-02-11 | 1384.06793 |
| 2026-02-12 | 1348.768053 |
| 2026-02-13 | 1383.815059 |
| 2026-02-14 | 1387.967468 |
| 2026-02-15 | 1370.05238 |
| 2026-02-16 | 1388.664094 |
| 2026-02-17 | 1385.659096 |
| 2026-02-18 | 1386.907824 |
| 2026-02-19 | 1376.469514 |
| 2026-02-20 | 1372.45229 |
| 2026-02-21 | 1380.64545 |
| 2026-02-22 | 1372.413833 |
| 2026-02-23 | 1378.552397 |
| 2026-02-24 | 1267.240323 |
| 2026-02-25 | 1261.220292 |
| 2026-02-26 | 1274.765495 |
| 2026-02-27 | 1285.287444 |
| 2026-02-28 | 1329.001311 |
| 2026-03-01 | 1317.958031 |
| 2026-03-02 | 1344.0462 |
| 2026-03-03 | 1340.622697 |
| 2026-03-04 | 1361.676568 |
| 2026-03-05 | 1361.587292 |
| 2026-03-06 | 1356.492369 |
| 2026-03-07 | 1343.731768 |
| 2026-03-08 | 1292.940633 |
| 2026-03-09 | 1359.138325 |
| 2026-03-10 | 1284.432127 |
| 2026-03-11 | 1291.65912 |
| 2026-03-12 | 1340.064223 |
| 2026-03-13 | 1324.831165 |
| 2026-03-14 | 1301.925089 |
| 2026-03-15 | 1303.57439 |
| 2026-03-16 | 1326.355052 |
| 2026-03-17 | 1350.142893 |
| 2026-03-18 | 1342.888823 |
| 2026-03-19 | 1341.254096 |
| 2026-03-20 | 1352.639278 |
| 2026-03-21 | 1349.702088 |
| 2026-03-22 | 1334.242287 |
| 2026-03-23 | 1351.256433 |
| 2026-03-24 | 1349.536974 |
| 2026-03-25 | 1347.866575 |
| 2026-03-26 | 1339.784214 |
| 2026-03-27 | 1330.645773 |
| 2026-03-28 | 1311.297831 |
| 2026-03-29 | 1315.514073 |
| 2026-03-30 | 1323.925533 |
| 2026-03-31 | 1328.629408 |
| 2026-04-01 | 1336.368266 |
| 2026-04-02 | 1320.541894 |
| 2026-04-03 | 1317.823816 |
| 2026-04-04 | 1315.487271 |
| 2026-04-05 | 1310.698318 |
| 2026-04-06 | 1322.090565 |
| 2026-04-07 | 1318.470908 |
| 2026-04-08 | 1353.688622 |
| 2026-04-09 | 1343.083572 |
| 2026-04-10 | 1344.479683 |
| 2026-04-11 | 1342.050054 |
| 2026-04-12 | 1337.903099 |
| 2026-04-13 | 1338.239866 |
| 2026-04-14 | 1362.637628 |
| 2026-04-15 | 1362.08801 |
| 2026-04-16 | 1358.827147 |
| 2026-04-17 | 1358.022561 |
| 2026-04-18 | 1358.510885 |
| 2026-04-19 | 1356.482661 |
| 2026-04-20 | 1358.07664 |
| 2026-04-21 | 1366.029154 |
| 2026-04-22 | 1366.664153 |
| 2026-04-23 | 1360.699347 |
| 2026-04-24 | 1358.637016 |
| 2026-04-25 | 1356.705385 |
| 2026-04-26 | 1357.942602 |
| 2026-04-27 | 1370.155331 |
| 2026-04-28 | 1364.280765 |
| 2026-04-29 | 1360.652797 |
| 2026-04-30 | 1360.35719 |
| 2026-05-01 | 1368.940846 |
| 2026-05-02 | 1368.103887 |
| 2026-05-03 | 1370.516474 |
| 2026-05-04 | 1365.805003 |
| 2026-05-05 | 1361.68095 |
| 2026-05-06 | 1381.273906 |
| 2026-05-07 | 1384.705519 |
| 2026-05-08 | 1380.212309 |
| 2026-05-09 | 1351.525435 |
| 2026-05-10 | 1348.743187 |
| 2026-05-11 | 1346.866054 |
| 2026-05-12 | 1351.363306 |
| 2026-05-14 | 1352.009858 |
| 2026-05-15 | 1311.275457 |
| 2026-05-16 | 1312.87108 |
| 2026-05-17 | 1308.66879 |
| 2026-05-18 | 1318.294169 |
| 2026-05-19 | 1341.414819 |
| 2026-05-20 | 1341.748418 |
| 2026-05-21 | 1344.293821 |
| 2026-05-23 | 1323.386547 |
| 2026-05-24 | 1318.859167 |
| 2026-05-25 | 1350.105202 |
| 2026-05-26 | 1343.308606 |
| 2026-05-27 | 1344.72274 |
| 2026-05-28 | 1346.224236 |
| 2026-05-29 | 1376.189471 |
| 2026-05-30 | 1372.944162 |
| 2026-05-31 | 1359.918593 |
| 2026-06-01 | 1373.513225 |
| 2026-06-02 | 1363.176742 |
| 2026-06-03 | 1353.787405 |
| 2026-06-04 | 1362.284249 |
| 2026-06-05 | 1364.640703 |
| 2026-06-06 | 1340.814272 |
| 2026-06-09 | 1350.518082 |
| 2026-06-10 | 1338.690118 |
| 2026-06-11 | 1336.181482 |
| 2026-06-12 | 1350.873166 |
| 2026-06-13 | 1341.46981 |
| 2026-06-14 | 1330.616358 |
| 2026-06-15 | 1347.981878 |
| 2026-06-16 | 1348.28042 |
| 2026-06-17 | 1346.919628 |
| 2026-06-18 | 1339.556329 |
| 2026-06-19 | 1325.298572 |
| 2026-06-20 | 1315.175315 |
| 2026-06-21 | 1301.604157 |
| 2026-06-22 | 1322.466501 |
| 2026-06-23 | 1304.083143 |
| 2026-06-24 | 1297.428593 |
| 2026-06-25 | 1296.387005 |
| 2026-06-26 | 1301.051203 |
| 2026-06-27 | 1300.43528 |
| 2026-06-28 | 1285.192099 |
| 2026-06-29 | 1308.227672 |
| 2026-06-30 | 1309.092766 |
| 2026-07-01 | 1312.184867 |
| 2026-07-02 | 1290.121248 |
| 2026-07-03 | 1306.419358 |
| 2026-07-04 | 1303.451998 |
| 2026-07-05 | 1285.483085 |
| 2026-07-06 | 1311.678005 |
| 2026-07-07 | 1313.161631 |
| 2026-07-08 | 1312.777287 |
| 2026-07-09 | 1326.21081 |
| 2026-07-10 | 1326.504056 |
| 2026-07-11 | 1325.001076 |
| 2026-07-12 | 1298.389758 |
| 2026-07-13 | 1327.573284 |
| 2026-07-14 | 1328.700761 |
| 2026-07-15 | 1340.19432 |
| 2026-07-16 | 1351.344388 |
| 2026-07-17 | 1345.91207 |
| 2026-07-18 | 1342.294701 |
| 2026-07-19 | 1319.355923 |
| 2026-07-20 | 1350.696138 |
| 2026-07-21 | 1347.143262 |
| 2026-07-22 | 1338.265325 |
| 2026-07-23 | 1334.259101 |
| 2026-07-24 | 1333.704481 |
| 2026-07-25 | 1324.306133 |
| 2026-07-26 | 1307.32855 |
| 2026-07-27 | 1335.947327 |
| 2026-07-28 | 1331.335308 |
| 2026-07-29 | 1335.240284 |
| 2026-07-30 | 1346.760451 |
| 2026-07-31 | 1341.691211 |
| 2026-08-01 | 1336.00087 |
| 2026-08-02 | 1337.206206 |
| 2026-08-03 | 1345.193918 |
| 2026-08-04 | 1346.19375 |
| 2026-08-05 | 1344.360024 |
| 2026-08-06 | 1345.912148 |
| 2026-08-07 | 1344.542121 |
| 2026-08-08 | 1346.363822 |
| 2026-08-09 | 1335.804028 |
| 2026-08-10 | 1348.766801 |
| 2026-08-11 | 1346.489114 |
| 2026-08-12 | 1342.795512 |
| 2026-08-13 | 1337.983599 |
| 2026-08-14 | 1347.089908 |
| 2026-08-15 | 1350.676041 |
| 2026-08-16 | 1334.198396 |
| 2026-08-17 | 1356.451735 |
| 2026-08-18 | 1348.852849 |
| 2026-08-20 | 1362.243946 |
| 2026-08-21 | 1372.495815 |
| 2026-08-22 | 1370.732939 |
| 2026-08-23 | 1360.165613 |
| 2026-08-24 | 1366.57276 |
| 2026-08-25 | 1367.563157 |
| 2026-08-26 | 1366.091401 |
| 2026-08-27 | 1365.903931 |
| 2026-08-28 | 1364.344613 |
| 2026-08-29 | 1354.527216 |
| 2026-08-30 | 1346.65396 |
| 2026-08-31 | 1344.964458 |
| 2026-09-01 | 1351.99017 |
| 2026-09-02 | 1337.054996 |
| 2026-09-03 | 1346.804706 |
| 2026-09-04 | 1354.102071 |
| 2026-09-05 | 1340.085271 |
| 2026-09-06 | 1332.928628 |
| 2026-09-07 | 1352.276796 |
| 2026-09-08 | 1347.819265 |
| 2026-09-09 | 1349.829837 |
| 2026-09-10 | 1344.666175 |
| 2026-09-11 | 1343.930937 |
| 2026-09-12 | 1319.114332 |
| 2026-09-13 | 1317.648344 |
| 2026-09-14 | 1332.394527 |
| 2026-09-15 | 1328.890609 |
| 2026-09-16 | 1331.269815 |
| 2026-09-17 | 1323.9645 |
| 2026-09-18 | 1319.715829 |
| 2026-09-19 | 1317.354107 |
| 2026-09-20 | 1307.119386 |
| 2026-09-21 | 1324.919213 |
| 2026-09-22 | 1323.422688 |
| 2026-09-23 | 1314.892293 |
| 2026-09-24 | 1309.819926 |
| 2026-09-25 | 1310.101468 |
| 2026-09-26 | 1301.591643 |
| 2026-09-27 | 1290.965799 |
| 2026-09-28 | 1309.652109 |
| 2026-09-30 | 1304.85048 |
| 2026-10-02 | 1297.186131 |
| 2026-10-03 | 1289.515022 |
| 2026-10-05 | 1292.445361 |
| 2026-10-06 | 1298.171515 |
| 2026-10-07 | 1293.268738 |
| 2026-10-08 | 1291.712474 |
| 2026-10-09 | 1299.332862 |
| 2026-10-10 | 1294.14385 |
| 2026-10-11 | 1279.051134 |
| 2026-10-12 | 1295.988993 |
| 2026-10-13 | 1297.581415 |
| 2026-10-14 | 1297.449296 |
| 2026-10-15 | 1291.344614 |
| 2026-10-16 | 1309.064401 |
| 2026-10-17 | 1301.665865 |
| 2026-10-18 | 1291.427755 |
| 2026-10-19 | 1310.821673 |
| 2026-10-20 | 1312.481962 |
| 2026-10-21 | 1315.662072 |
| 2026-10-22 | 1312.997546 |
| 2026-10-23 | 1316.949286 |
| 2026-10-24 | 1311.444912 |
| 2026-10-25 | 1295.786227 |
| 2026-10-26 | 1316.47908 |
| 2026-10-27 | 1320.469484 |
| 2026-10-28 | 1298.37304 |
| 2026-10-29 | 1299.906566 |
| 2026-10-30 | 1304.382296 |
| 2026-10-31 | 1290.07317 |
| 2026-11-01 | 1279.973527 |
High
1775.81
Low
1209.33
Average
1486.30
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/CDF API questions
How do I get the NZD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/CDF rate in rates.CDF.
How far back does NZD/CDF historical data go?
Daily NZD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.