NZD to CAD exchange rate API
New Zealand Dollar to Canadian Dollar · quoted 2026-10-15
0.79894
▼ +5.05% over 2Y
1 NZD = 0.79894 CAD · 1 CAD = 1.2517 NZD · Get this rate via the API
1 NZD buys 0.79894 CAD as of 2026-10-15, so 1 CAD buys 1.2517 NZD. Over the last 2 years, NZD/CAD traded between 0.78836 and 0.84141, averaged 0.81293 and fell 5.05%. The API holds daily NZD/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.841414 |
| 2024-10-16 | 0.837591 |
| 2024-10-17 | 0.836452 |
| 2024-10-18 | 0.837391 |
| 2024-10-19 | 0.837923 |
| 2024-10-20 | 0.837686 |
| 2024-10-21 | 0.836942 |
| 2024-10-22 | 0.83738 |
| 2024-10-23 | 0.831565 |
| 2024-10-24 | 0.832979 |
| 2024-10-25 | 0.831567 |
| 2024-10-26 | 0.83046 |
| 2024-10-27 | 0.830902 |
| 2024-10-28 | 0.832272 |
| 2024-10-29 | 0.828778 |
| 2024-10-30 | 0.832752 |
| 2024-10-31 | 0.830625 |
| 2024-11-01 | 0.833737 |
| 2024-11-02 | 0.83247 |
| 2024-11-03 | 0.830867 |
| 2024-11-04 | 0.832875 |
| 2024-11-05 | 0.832627 |
| 2024-11-06 | 0.827526 |
| 2024-11-07 | 0.834262 |
| 2024-11-08 | 0.833778 |
| 2024-11-09 | 0.830428 |
| 2024-11-10 | 0.82991 |
| 2024-11-11 | 0.831494 |
| 2024-11-12 | 0.829168 |
| 2024-11-13 | 0.827155 |
| 2024-11-14 | 0.821862 |
| 2024-11-15 | 0.824923 |
| 2024-11-16 | 0.825915 |
| 2024-11-17 | 0.826622 |
| 2024-11-18 | 0.823441 |
| 2024-11-19 | 0.826396 |
| 2024-11-20 | 0.822811 |
| 2024-11-21 | 0.820128 |
| 2024-11-22 | 0.816932 |
| 2024-11-23 | 0.815217 |
| 2024-11-24 | 0.816394 |
| 2024-11-25 | 0.817137 |
| 2024-11-26 | 0.82589 |
| 2024-11-27 | 0.82753 |
| 2024-11-28 | 0.824586 |
| 2024-11-29 | 0.827841 |
| 2024-11-30 | 0.825156 |
| 2024-12-01 | 0.827343 |
| 2024-12-02 | 0.826588 |
| 2024-12-03 | 0.825434 |
| 2024-12-04 | 0.820314 |
| 2024-12-05 | 0.823408 |
| 2024-12-06 | 0.82162 |
| 2024-12-07 | 0.825408 |
| 2024-12-08 | 0.826456 |
| 2024-12-09 | 0.827454 |
| 2024-12-10 | 0.82442 |
| 2024-12-11 | 0.819856 |
| 2024-12-12 | 0.820635 |
| 2024-12-13 | 0.820836 |
| 2024-12-14 | 0.820311 |
| 2024-12-15 | 0.820078 |
| 2024-12-16 | 0.82242 |
| 2024-12-17 | 0.82259 |
| 2024-12-18 | 0.820739 |
| 2024-12-19 | 0.811986 |
| 2024-12-20 | 0.811637 |
| 2024-12-21 | 0.812748 |
| 2024-12-22 | 0.812291 |
| 2024-12-23 | 0.81274 |
| 2024-12-24 | 0.813283 |
| 2024-12-25 | 0.810924 |
| 2024-12-26 | 0.810968 |
| 2024-12-27 | 0.810568 |
| 2024-12-28 | 0.811759 |
| 2024-12-29 | 0.811676 |
| 2024-12-30 | 0.814022 |
| 2024-12-31 | 0.806604 |
| 2025-01-01 | 0.804967 |
| 2025-01-02 | 0.808879 |
| 2025-01-03 | 0.808123 |
| 2025-01-04 | 0.810487 |
| 2025-01-05 | 0.81117 |
| 2025-01-06 | 0.812575 |
| 2025-01-07 | 0.81225 |
| 2025-01-08 | 0.805254 |
| 2025-01-09 | 0.805288 |
| 2025-01-10 | 0.804432 |
| 2025-01-11 | 0.801514 |
| 2025-01-12 | 0.801399 |
| 2025-01-13 | 0.800686 |
| 2025-01-14 | 0.804628 |
| 2025-01-15 | 0.804308 |
| 2025-01-16 | 0.803523 |
| 2025-01-17 | 0.806292 |
| 2025-01-18 | 0.808258 |
| 2025-01-19 | 0.80826 |
| 2025-01-20 | 0.810778 |
| 2025-01-21 | 0.812941 |
| 2025-01-22 | 0.814271 |
| 2025-01-23 | 0.815367 |
| 2025-01-24 | 0.817632 |
| 2025-01-25 | 0.81885 |
| 2025-01-26 | 0.819303 |
| 2025-01-27 | 0.81759 |
| 2025-01-28 | 0.814523 |
| 2025-01-29 | 0.814663 |
| 2025-01-30 | 0.8147 |
| 2025-01-31 | 0.817519 |
| 2025-02-01 | 0.819742 |
| 2025-02-02 | 0.821715 |
| 2025-02-03 | 0.816923 |
| 2025-02-04 | 0.808665 |
| 2025-02-05 | 0.811964 |
| 2025-02-06 | 0.81154 |
| 2025-02-07 | 0.813856 |
| 2025-02-08 | 0.80868 |
| 2025-02-09 | 0.809631 |
| 2025-02-10 | 0.810538 |
| 2025-02-11 | 0.808849 |
| 2025-02-12 | 0.806372 |
| 2025-02-13 | 0.804683 |
| 2025-02-14 | 0.809502 |
| 2025-02-15 | 0.8128 |
| 2025-02-16 | 0.811741 |
| 2025-02-17 | 0.813721 |
| 2025-02-18 | 0.809466 |
| 2025-02-19 | 0.81202 |
| 2025-02-20 | 0.814231 |
| 2025-02-21 | 0.816892 |
| 2025-02-22 | 0.81715 |
| 2025-02-23 | 0.816792 |
| 2025-02-24 | 0.816779 |
| 2025-02-25 | 0.816327 |
| 2025-02-26 | 0.817307 |
| 2025-02-27 | 0.815883 |
| 2025-02-28 | 0.808385 |
| 2025-03-01 | 0.808999 |
| 2025-03-02 | 0.809268 |
| 2025-03-03 | 0.809041 |
| 2025-03-04 | 0.813247 |
| 2025-03-05 | 0.81765 |
| 2025-03-06 | 0.824508 |
| 2025-03-07 | 0.818745 |
| 2025-03-08 | 0.820436 |
| 2025-03-09 | 0.820981 |
| 2025-03-10 | 0.826874 |
| 2025-03-11 | 0.82232 |
| 2025-03-12 | 0.823047 |
| 2025-03-13 | 0.818639 |
| 2025-03-14 | 0.826494 |
| 2025-03-15 | 0.826003 |
| 2025-03-16 | 0.826082 |
| 2025-03-17 | 0.830542 |
| 2025-03-18 | 0.83075 |
| 2025-03-19 | 0.828695 |
| 2025-03-20 | 0.825148 |
| 2025-03-21 | 0.826257 |
| 2025-03-22 | 0.823984 |
| 2025-03-23 | 0.823892 |
| 2025-03-24 | 0.820816 |
| 2025-03-25 | 0.820802 |
| 2025-03-26 | 0.820684 |
| 2025-03-27 | 0.82144 |
| 2025-03-28 | 0.819527 |
| 2025-03-29 | 0.820041 |
| 2025-03-30 | 0.81815 |
| 2025-03-31 | 0.816022 |
| 2025-04-01 | 0.817272 |
| 2025-04-02 | 0.822432 |
| 2025-04-03 | 0.820916 |
| 2025-04-04 | 0.800285 |
| 2025-04-05 | 0.796228 |
| 2025-04-06 | 0.795408 |
| 2025-04-07 | 0.796753 |
| 2025-04-08 | 0.794103 |
| 2025-04-09 | 0.788359 |
| 2025-04-10 | 0.803324 |
| 2025-04-11 | 0.803841 |
| 2025-04-12 | 0.808026 |
| 2025-04-13 | 0.808546 |
| 2025-04-14 | 0.812455 |
| 2025-04-15 | 0.822393 |
| 2025-04-16 | 0.82328 |
| 2025-04-17 | 0.825034 |
| 2025-04-18 | 0.822565 |
| 2025-04-19 | 0.822989 |
| 2025-04-20 | 0.822385 |
| 2025-04-21 | 0.828428 |
| 2025-04-22 | 0.830207 |
| 2025-04-23 | 0.828253 |
| 2025-04-24 | 0.828812 |
| 2025-04-25 | 0.826417 |
| 2025-04-26 | 0.827349 |
| 2025-04-27 | 0.82614 |
| 2025-04-28 | 0.824552 |
| 2025-04-29 | 0.824139 |
| 2025-04-30 | 0.818356 |
| 2025-05-01 | 0.818341 |
| 2025-05-02 | 0.821626 |
| 2025-05-03 | 0.821813 |
| 2025-05-04 | 0.82152 |
| 2025-05-05 | 0.826472 |
| 2025-05-06 | 0.825839 |
| 2025-05-07 | 0.825807 |
| 2025-05-08 | 0.823183 |
| 2025-05-09 | 0.820005 |
| 2025-05-10 | 0.823284 |
| 2025-05-11 | 0.824454 |
| 2025-05-12 | 0.821659 |
| 2025-05-13 | 0.824689 |
| 2025-05-14 | 0.828448 |
| 2025-05-15 | 0.82182 |
| 2025-05-16 | 0.823721 |
| 2025-05-17 | 0.821416 |
| 2025-05-18 | 0.821523 |
| 2025-05-19 | 0.824601 |
| 2025-05-20 | 0.823903 |
| 2025-05-21 | 0.824513 |
| 2025-05-22 | 0.818927 |
| 2025-05-23 | 0.822112 |
| 2025-05-24 | 0.822297 |
| 2025-05-25 | 0.822333 |
| 2025-05-26 | 0.825002 |
| 2025-05-27 | 0.819897 |
| 2025-05-28 | 0.824759 |
| 2025-05-29 | 0.825035 |
| 2025-05-30 | 0.823263 |
| 2025-05-31 | 0.82067 |
| 2025-06-01 | 0.819591 |
| 2025-06-02 | 0.82453 |
| 2025-06-03 | 0.823445 |
| 2025-06-04 | 0.824316 |
| 2025-06-05 | 0.826036 |
| 2025-06-06 | 0.825411 |
| 2025-06-07 | 0.823603 |
| 2025-06-08 | 0.824053 |
| 2025-06-09 | 0.827328 |
| 2025-06-10 | 0.828629 |
| 2025-06-11 | 0.824698 |
| 2025-06-12 | 0.825 |
| 2025-06-13 | 0.818594 |
| 2025-06-14 | 0.816657 |
| 2025-06-15 | 0.816863 |
| 2025-06-16 | 0.821483 |
| 2025-06-17 | 0.823949 |
| 2025-06-18 | 0.822894 |
| 2025-06-19 | 0.819872 |
| 2025-06-20 | 0.821311 |
| 2025-06-21 | 0.818834 |
| 2025-06-22 | 0.818249 |
| 2025-06-23 | 0.813097 |
| 2025-06-24 | 0.82701 |
| 2025-06-25 | 0.826484 |
| 2025-06-26 | 0.828057 |
| 2025-06-27 | 0.827052 |
| 2025-06-28 | 0.828765 |
| 2025-06-29 | 0.829791 |
| 2025-06-30 | 0.828954 |
| 2025-07-01 | 0.831918 |
| 2025-07-02 | 0.82677 |
| 2025-07-03 | 0.824407 |
| 2025-07-04 | 0.823931 |
| 2025-07-05 | 0.824899 |
| 2025-07-06 | 0.824657 |
| 2025-07-07 | 0.819148 |
| 2025-07-08 | 0.820862 |
| 2025-07-09 | 0.8202 |
| 2025-07-10 | 0.822961 |
| 2025-07-11 | 0.823108 |
| 2025-07-12 | 0.823015 |
| 2025-07-13 | 0.822437 |
| 2025-07-14 | 0.818978 |
| 2025-07-15 | 0.820221 |
| 2025-07-16 | 0.815486 |
| 2025-07-17 | 0.813652 |
| 2025-07-18 | 0.819986 |
| 2025-07-19 | 0.819949 |
| 2025-07-20 | 0.817686 |
| 2025-07-21 | 0.818488 |
| 2025-07-22 | 0.814763 |
| 2025-07-23 | 0.820649 |
| 2025-07-24 | 0.824059 |
| 2025-07-25 | 0.822476 |
| 2025-07-26 | 0.824493 |
| 2025-07-27 | 0.824371 |
| 2025-07-28 | 0.820649 |
| 2025-07-29 | 0.819001 |
| 2025-07-30 | 0.819968 |
| 2025-07-31 | 0.817444 |
| 2025-08-01 | 0.813219 |
| 2025-08-02 | 0.815243 |
| 2025-08-03 | 0.815041 |
| 2025-08-04 | 0.815288 |
| 2025-08-05 | 0.813317 |
| 2025-08-06 | 0.816017 |
| 2025-08-07 | 0.818047 |
| 2025-08-08 | 0.818065 |
| 2025-08-09 | 0.819413 |
| 2025-08-10 | 0.818985 |
| 2025-08-11 | 0.817472 |
| 2025-08-12 | 0.816883 |
| 2025-08-13 | 0.823445 |
| 2025-08-14 | 0.820041 |
| 2025-08-15 | 0.817568 |
| 2025-08-16 | 0.818462 |
| 2025-08-17 | 0.818518 |
| 2025-08-18 | 0.818611 |
| 2025-08-19 | 0.818394 |
| 2025-08-20 | 0.808487 |
| 2025-08-21 | 0.808766 |
| 2025-08-22 | 0.808439 |
| 2025-08-23 | 0.811537 |
| 2025-08-24 | 0.811468 |
| 2025-08-25 | 0.811471 |
| 2025-08-26 | 0.810782 |
| 2025-08-27 | 0.807077 |
| 2025-08-28 | 0.808313 |
| 2025-08-29 | 0.809196 |
| 2025-08-30 | 0.810003 |
| 2025-08-31 | 0.810039 |
| 2025-09-01 | 0.810804 |
| 2025-09-02 | 0.808434 |
| 2025-09-03 | 0.809739 |
| 2025-09-04 | 0.809272 |
| 2025-09-05 | 0.810914 |
| 2025-09-06 | 0.815279 |
| 2025-09-07 | 0.815064 |
| 2025-09-08 | 0.81929 |
| 2025-09-09 | 0.821639 |
| 2025-09-10 | 0.823386 |
| 2025-09-11 | 0.822908 |
| 2025-09-12 | 0.823622 |
| 2025-09-13 | 0.824774 |
| 2025-09-14 | 0.824491 |
| 2025-09-15 | 0.824519 |
| 2025-09-16 | 0.821549 |
| 2025-09-17 | 0.822854 |
| 2025-09-18 | 0.81322 |
| 2025-09-19 | 0.809526 |
| 2025-09-20 | 0.807872 |
| 2025-09-21 | 0.807572 |
| 2025-09-22 | 0.809391 |
| 2025-09-23 | 0.810769 |
| 2025-09-24 | 0.809474 |
| 2025-09-25 | 0.807425 |
| 2025-09-26 | 0.803672 |
| 2025-09-27 | 0.806153 |
| 2025-09-28 | 0.805204 |
| 2025-09-29 | 0.805772 |
| 2025-09-30 | 0.806931 |
| 2025-10-01 | 0.809403 |
| 2025-10-02 | 0.812725 |
| 2025-10-03 | 0.814382 |
| 2025-10-04 | 0.813917 |
| 2025-10-05 | 0.812668 |
| 2025-10-06 | 0.812761 |
| 2025-10-07 | 0.810312 |
| 2025-10-08 | 0.805265 |
| 2025-10-09 | 0.805991 |
| 2025-10-10 | 0.806464 |
| 2025-10-11 | 0.801408 |
| 2025-10-12 | 0.801446 |
| 2025-10-13 | 0.801532 |
| 2025-10-14 | 0.800088 |
| 2025-10-15 | 0.803732 |
| 2025-10-16 | 0.806046 |
| 2025-10-17 | 0.804367 |
| 2025-10-18 | 0.801845 |
| 2025-10-19 | 0.803161 |
| 2025-10-20 | 0.804363 |
| 2025-10-21 | 0.803519 |
| 2025-10-22 | 0.805251 |
| 2025-10-23 | 0.803656 |
| 2025-10-24 | 0.805679 |
| 2025-10-25 | 0.804451 |
| 2025-10-26 | 0.80652 |
| 2025-10-27 | 0.806301 |
| 2025-10-28 | 0.807137 |
| 2025-10-29 | 0.805556 |
| 2025-10-30 | 0.80237 |
| 2025-10-31 | 0.80185 |
| 2025-11-01 | 0.803097 |
| 2025-11-02 | 0.802091 |
| 2025-11-03 | 0.802242 |
| 2025-11-04 | 0.796985 |
| 2025-11-05 | 0.797974 |
| 2025-11-06 | 0.798506 |
| 2025-11-07 | 0.792989 |
| 2025-11-08 | 0.789913 |
| 2025-11-09 | 0.790077 |
| 2025-11-10 | 0.790453 |
| 2025-11-11 | 0.792753 |
| 2025-11-12 | 0.793656 |
| 2025-11-13 | 0.793485 |
| 2025-11-14 | 0.797061 |
| 2025-11-15 | 0.79665 |
| 2025-11-16 | 0.796465 |
| 2025-11-17 | 0.795054 |
| 2025-11-18 | 0.794613 |
| 2025-11-19 | 0.788438 |
| 2025-11-20 | 0.789642 |
| 2025-11-21 | 0.789201 |
| 2025-11-22 | 0.791527 |
| 2025-11-23 | 0.791469 |
| 2025-11-24 | 0.792898 |
| 2025-11-25 | 0.791195 |
| 2025-11-26 | 0.799656 |
| 2025-11-27 | 0.802534 |
| 2025-11-28 | 0.800612 |
| 2025-11-29 | 0.800716 |
| 2025-11-30 | 0.801018 |
| 2025-12-01 | 0.802635 |
| 2025-12-02 | 0.801419 |
| 2025-12-03 | 0.801794 |
| 2025-12-04 | 0.805445 |
| 2025-12-05 | 0.805139 |
| 2025-12-06 | 0.798128 |
| 2025-12-07 | 0.798491 |
| 2025-12-08 | 0.799304 |
| 2025-12-09 | 0.801253 |
| 2025-12-10 | 0.800357 |
| 2025-12-11 | 0.801984 |
| 2025-12-12 | 0.799395 |
| 2025-12-13 | 0.79928 |
| 2025-12-14 | 0.79878 |
| 2025-12-15 | 0.796894 |
| 2025-12-16 | 0.796519 |
| 2025-12-17 | 0.79654 |
| 2025-12-18 | 0.795168 |
| 2025-12-19 | 0.791523 |
| 2025-12-20 | 0.794033 |
| 2025-12-21 | 0.79342 |
| 2025-12-22 | 0.79712 |
| 2025-12-23 | 0.799841 |
| 2025-12-24 | 0.798534 |
| 2025-12-25 | 0.7987 |
| 2025-12-26 | 0.79699 |
| 2025-12-27 | 0.797741 |
| 2025-12-28 | 0.797029 |
| 2025-12-29 | 0.793594 |
| 2025-12-30 | 0.794161 |
| 2025-12-31 | 0.789401 |
| 2026-01-01 | 0.789415 |
| 2026-01-02 | 0.792291 |
| 2026-01-03 | 0.791965 |
| 2026-01-04 | 0.791792 |
| 2026-01-05 | 0.792619 |
| 2026-01-06 | 0.797202 |
| 2026-01-07 | 0.798762 |
| 2026-01-08 | 0.796682 |
| 2026-01-09 | 0.79468 |
| 2026-01-10 | 0.797684 |
| 2026-01-11 | 0.797437 |
| 2026-01-12 | 0.800147 |
| 2026-01-13 | 0.799367 |
| 2026-01-14 | 0.796384 |
| 2026-01-15 | 0.798281 |
| 2026-01-16 | 0.799593 |
| 2026-01-17 | 0.800445 |
| 2026-01-18 | 0.799553 |
| 2026-01-19 | 0.803512 |
| 2026-01-20 | 0.806796 |
| 2026-01-21 | 0.808831 |
| 2026-01-22 | 0.812204 |
| 2026-01-23 | 0.813951 |
| 2026-01-24 | 0.815153 |
| 2026-01-25 | 0.815572 |
| 2026-01-26 | 0.816521 |
| 2026-01-27 | 0.819611 |
| 2026-01-28 | 0.817865 |
| 2026-01-29 | 0.822082 |
| 2026-01-30 | 0.819938 |
| 2026-01-31 | 0.820083 |
| 2026-02-01 | 0.818754 |
| 2026-02-02 | 0.819944 |
| 2026-02-03 | 0.825107 |
| 2026-02-04 | 0.823283 |
| 2026-02-05 | 0.820491 |
| 2026-02-06 | 0.819295 |
| 2026-02-07 | 0.822832 |
| 2026-02-08 | 0.822282 |
| 2026-02-09 | 0.82164 |
| 2026-02-10 | 0.81988 |
| 2026-02-11 | 0.820315 |
| 2026-02-12 | 0.823361 |
| 2026-02-13 | 0.820646 |
| 2026-02-14 | 0.822282 |
| 2026-02-15 | 0.821743 |
| 2026-02-16 | 0.823268 |
| 2026-02-17 | 0.822963 |
| 2026-02-18 | 0.81926 |
| 2026-02-19 | 0.816453 |
| 2026-02-20 | 0.81526 |
| 2026-02-21 | 0.817823 |
| 2026-02-22 | 0.817419 |
| 2026-02-23 | 0.816809 |
| 2026-02-24 | 0.816256 |
| 2026-02-25 | 0.817812 |
| 2026-02-26 | 0.819177 |
| 2026-02-27 | 0.817951 |
| 2026-02-28 | 0.818352 |
| 2026-03-01 | 0.814253 |
| 2026-03-02 | 0.811355 |
| 2026-03-03 | 0.806735 |
| 2026-03-04 | 0.808681 |
| 2026-03-05 | 0.806604 |
| 2026-03-06 | 0.801645 |
| 2026-03-07 | 0.800367 |
| 2026-03-08 | 0.798391 |
| 2026-03-09 | 0.801513 |
| 2026-03-10 | 0.805112 |
| 2026-03-11 | 0.804353 |
| 2026-03-12 | 0.801817 |
| 2026-03-13 | 0.798639 |
| 2026-03-14 | 0.792547 |
| 2026-03-15 | 0.794123 |
| 2026-03-16 | 0.799256 |
| 2026-03-17 | 0.802518 |
| 2026-03-18 | 0.798158 |
| 2026-03-19 | 0.796464 |
| 2026-03-20 | 0.803579 |
| 2026-03-21 | 0.801356 |
| 2026-03-22 | 0.79945 |
| 2026-03-23 | 0.801371 |
| 2026-03-24 | 0.801951 |
| 2026-03-25 | 0.802018 |
| 2026-03-26 | 0.799879 |
| 2026-03-27 | 0.797941 |
| 2026-03-28 | 0.798526 |
| 2026-03-29 | 0.797368 |
| 2026-03-30 | 0.796641 |
| 2026-03-31 | 0.798663 |
| 2026-04-01 | 0.802109 |
| 2026-04-02 | 0.793918 |
| 2026-04-03 | 0.79403 |
| 2026-04-04 | 0.793334 |
| 2026-04-05 | 0.793208 |
| 2026-04-06 | 0.795274 |
| 2026-04-07 | 0.793309 |
| 2026-04-08 | 0.809025 |
| 2026-04-09 | 0.807982 |
| 2026-04-10 | 0.807976 |
| 2026-04-11 | 0.807768 |
| 2026-04-12 | 0.805737 |
| 2026-04-13 | 0.805586 |
| 2026-04-14 | 0.811574 |
| 2026-04-15 | 0.812643 |
| 2026-04-16 | 0.809266 |
| 2026-04-17 | 0.805162 |
| 2026-04-18 | 0.810313 |
| 2026-04-19 | 0.805544 |
| 2026-04-20 | 0.805128 |
| 2026-04-21 | 0.807253 |
| 2026-04-22 | 0.807107 |
| 2026-04-23 | 0.804893 |
| 2026-04-24 | 0.803601 |
| 2026-04-25 | 0.801687 |
| 2026-04-26 | 0.802334 |
| 2026-04-27 | 0.804946 |
| 2026-04-28 | 0.802511 |
| 2026-04-29 | 0.801111 |
| 2026-04-30 | 0.801422 |
| 2026-05-01 | 0.801271 |
| 2026-05-02 | 0.801844 |
| 2026-05-03 | 0.803029 |
| 2026-05-04 | 0.801549 |
| 2026-05-05 | 0.800463 |
| 2026-05-06 | 0.811596 |
| 2026-05-07 | 0.814791 |
| 2026-05-08 | 0.813934 |
| 2026-05-09 | 0.815718 |
| 2026-05-10 | 0.814747 |
| 2026-05-11 | 0.812686 |
| 2026-05-12 | 0.81487 |
| 2026-05-13 | 0.812142 |
| 2026-05-14 | 0.813823 |
| 2026-05-15 | 0.803445 |
| 2026-05-16 | 0.803281 |
| 2026-05-17 | 0.803195 |
| 2026-05-18 | 0.806022 |
| 2026-05-19 | 0.804074 |
| 2026-05-20 | 0.804344 |
| 2026-05-21 | 0.806585 |
| 2026-05-22 | 0.807488 |
| 2026-05-23 | 0.808345 |
| 2026-05-24 | 0.8107 |
| 2026-05-25 | 0.811402 |
| 2026-05-26 | 0.80696 |
| 2026-05-27 | 0.814149 |
| 2026-05-28 | 0.816415 |
| 2026-05-29 | 0.824688 |
| 2026-05-30 | 0.826028 |
| 2026-05-31 | 0.825382 |
| 2026-06-01 | 0.823499 |
| 2026-06-02 | 0.821642 |
| 2026-06-03 | 0.817161 |
| 2026-06-04 | 0.817341 |
| 2026-06-05 | 0.815863 |
| 2026-06-06 | 0.807988 |
| 2026-06-07 | 0.806691 |
| 2026-06-08 | 0.812601 |
| 2026-06-09 | 0.813276 |
| 2026-06-10 | 0.808541 |
| 2026-06-11 | 0.808776 |
| 2026-06-12 | 0.814702 |
| 2026-06-13 | 0.815742 |
| 2026-06-14 | 0.817583 |
| 2026-06-15 | 0.816215 |
| 2026-06-16 | 0.816236 |
| 2026-06-17 | 0.814003 |
| 2026-06-18 | 0.813967 |
| 2026-06-19 | 0.812741 |
| 2026-06-20 | 0.812665 |
| 2026-06-21 | 0.812772 |
| 2026-06-22 | 0.811514 |
| 2026-06-23 | 0.805482 |
| 2026-06-24 | 0.803144 |
| 2026-06-25 | 0.802933 |
| 2026-06-26 | 0.801199 |
| 2026-06-27 | 0.801051 |
| 2026-06-28 | 0.800435 |
| 2026-06-29 | 0.803023 |
| 2026-06-30 | 0.805522 |
| 2026-07-01 | 0.806766 |
| 2026-07-02 | 0.806079 |
| 2026-07-03 | 0.810912 |
| 2026-07-04 | 0.810798 |
| 2026-07-05 | 0.810601 |
| 2026-07-06 | 0.808606 |
| 2026-07-07 | 0.809189 |
| 2026-07-08 | 0.808032 |
| 2026-07-09 | 0.813516 |
| 2026-07-10 | 0.81669 |
| 2026-07-11 | 0.816152 |
| 2026-07-12 | 0.815684 |
| 2026-07-13 | 0.816792 |
| 2026-07-14 | 0.818584 |
| 2026-07-15 | 0.818696 |
| 2026-07-16 | 0.821222 |
| 2026-07-17 | 0.817736 |
| 2026-07-18 | 0.819168 |
| 2026-07-19 | 0.818125 |
| 2026-07-20 | 0.821311 |
| 2026-07-21 | 0.822659 |
| 2026-07-22 | 0.819614 |
| 2026-07-23 | 0.814362 |
| 2026-07-24 | 0.815323 |
| 2026-07-25 | 0.815941 |
| 2026-07-26 | 0.816785 |
| 2026-07-27 | 0.816965 |
| 2026-07-28 | 0.814299 |
| 2026-07-29 | 0.814399 |
| 2026-07-30 | 0.820472 |
| 2026-07-31 | 0.823216 |
| 2026-08-01 | 0.824185 |
| 2026-08-02 | 0.825581 |
| 2026-08-03 | 0.824047 |
| 2026-08-04 | 0.827422 |
| 2026-08-05 | 0.824695 |
| 2026-08-06 | 0.823487 |
| 2026-08-07 | 0.822559 |
| 2026-08-08 | 0.821734 |
| 2026-08-09 | 0.821799 |
| 2026-08-10 | 0.821291 |
| 2026-08-11 | 0.819524 |
| 2026-08-12 | 0.817128 |
| 2026-08-13 | 0.815252 |
| 2026-08-14 | 0.817075 |
| 2026-08-15 | 0.81737 |
| 2026-08-16 | 0.817406 |
| 2026-08-17 | 0.820037 |
| 2026-08-18 | 0.816388 |
| 2026-08-19 | 0.815584 |
| 2026-08-20 | 0.818283 |
| 2026-08-21 | 0.822578 |
| 2026-08-22 | 0.823159 |
| 2026-08-23 | 0.823926 |
| 2026-08-24 | 0.825574 |
| 2026-08-25 | 0.826878 |
| 2026-08-26 | 0.826064 |
| 2026-08-27 | 0.825462 |
| 2026-08-28 | 0.823589 |
| 2026-08-29 | 0.822151 |
| 2026-08-30 | 0.822551 |
| 2026-08-31 | 0.821572 |
| 2026-09-01 | 0.818135 |
| 2026-09-02 | 0.811455 |
| 2026-09-03 | 0.809858 |
| 2026-09-04 | 0.811845 |
| 2026-09-05 | 0.813474 |
| 2026-09-06 | 0.81331 |
| 2026-09-07 | 0.812032 |
| 2026-09-08 | 0.806611 |
| 2026-09-09 | 0.806059 |
| 2026-09-10 | 0.804864 |
| 2026-09-11 | 0.806668 |
| 2026-09-12 | 0.806415 |
| 2026-09-13 | 0.805967 |
| 2026-09-14 | 0.801568 |
| 2026-09-15 | 0.801417 |
| 2026-09-16 | 0.803256 |
| 2026-09-17 | 0.803681 |
| 2026-09-18 | 0.800079 |
| 2026-09-19 | 0.799909 |
| 2026-09-20 | 0.800197 |
| 2026-09-21 | 0.803144 |
| 2026-09-22 | 0.804829 |
| 2026-09-23 | 0.801885 |
| 2026-09-24 | 0.800389 |
| 2026-09-25 | 0.802018 |
| 2026-09-26 | 0.801104 |
| 2026-09-27 | 0.800542 |
| 2026-09-28 | 0.803049 |
| 2026-09-29 | 0.802002 |
| 2026-09-30 | 0.800645 |
| 2026-10-01 | 0.79991 |
| 2026-10-02 | 0.79912 |
| 2026-10-03 | 0.800166 |
| 2026-10-04 | 0.800494 |
| 2026-10-05 | 0.796935 |
| 2026-10-06 | 0.800458 |
| 2026-10-07 | 0.797466 |
| 2026-10-08 | 0.797091 |
| 2026-10-09 | 0.798657 |
| 2026-10-10 | 0.800116 |
| 2026-10-11 | 0.80095 |
| 2026-10-12 | 0.798577 |
| 2026-10-13 | 0.799408 |
| 2026-10-14 | 0.798254 |
| 2026-10-15 | 0.798941 |
High
0.84141
Low
0.78836
Average
0.81293
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/CAD API questions
How do I get the NZD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/CAD rate in rates.CAD.
How far back does NZD/CAD historical data go?
Daily NZD/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.