NZD to BZD exchange rate API
New Zealand Dollar to Belize Dollar · quoted 2026-11-01
1.1329
▼ +6.16% over 2Y
1 NZD = 1.1329 BZD · 1 BZD = 0.88272 NZD · Get this rate via the API
1 NZD buys 1.1329 BZD as of 2026-11-01, so 1 BZD buys 0.88272 NZD. Over the last 2 years, NZD/BZD traded between 1.1181 and 1.2302, averaged 1.1724 and fell 6.16%. The API holds daily NZD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 1.207208 |
| 2024-11-02 | 1.207391 |
| 2024-11-03 | 1.201883 |
| 2024-11-04 | 1.209588 |
| 2024-11-05 | 1.210304 |
| 2024-11-06 | 1.199311 |
| 2024-11-07 | 1.21408 |
| 2024-11-08 | 1.211674 |
| 2024-11-09 | 1.20796 |
| 2024-11-10 | 1.202608 |
| 2024-11-11 | 1.207496 |
| 2024-11-12 | 1.204521 |
| 2024-11-13 | 1.199072 |
| 2024-11-14 | 1.186598 |
| 2024-11-15 | 1.185116 |
| 2024-11-16 | 1.186814 |
| 2024-11-17 | 1.182114 |
| 2024-11-18 | 1.181594 |
| 2024-11-19 | 1.18844 |
| 2024-11-20 | 1.189045 |
| 2024-11-21 | 1.186413 |
| 2024-11-22 | 1.180731 |
| 2024-11-23 | 1.181153 |
| 2024-11-24 | 1.178002 |
| 2024-11-25 | 1.182026 |
| 2024-11-26 | 1.18463 |
| 2024-11-27 | 1.185933 |
| 2024-11-28 | 1.188969 |
| 2024-11-29 | 1.192734 |
| 2024-11-30 | 1.192778 |
| 2024-12-01 | 1.191433 |
| 2024-12-02 | 1.186292 |
| 2024-12-03 | 1.184758 |
| 2024-12-04 | 1.174906 |
| 2024-12-05 | 1.184179 |
| 2024-12-06 | 1.179838 |
| 2024-12-07 | 1.179991 |
| 2024-12-08 | 1.176451 |
| 2024-12-09 | 1.185353 |
| 2024-12-10 | 1.176607 |
| 2024-12-11 | 1.167703 |
| 2024-12-12 | 1.167376 |
| 2024-12-13 | 1.166083 |
| 2024-12-14 | 1.160913 |
| 2024-12-15 | 1.161098 |
| 2024-12-16 | 1.162152 |
| 2024-12-17 | 1.16349 |
| 2024-12-18 | 1.155057 |
| 2024-12-19 | 1.138425 |
| 2024-12-20 | 1.135528 |
| 2024-12-21 | 1.139114 |
| 2024-12-22 | 1.141859 |
| 2024-12-23 | 1.135766 |
| 2024-12-24 | 1.135192 |
| 2024-12-25 | 1.13732 |
| 2024-12-26 | 1.133958 |
| 2024-12-27 | 1.133526 |
| 2024-12-28 | 1.134646 |
| 2024-12-29 | 1.136195 |
| 2024-12-30 | 1.137888 |
| 2024-12-31 | 1.128919 |
| 2025-01-01 | 1.127431 |
| 2025-01-02 | 1.128685 |
| 2025-01-03 | 1.128321 |
| 2025-01-04 | 1.130539 |
| 2025-01-05 | 1.132662 |
| 2025-01-06 | 1.142838 |
| 2025-01-07 | 1.141751 |
| 2025-01-08 | 1.12591 |
| 2025-01-09 | 1.126554 |
| 2025-01-10 | 1.124132 |
| 2025-01-11 | 1.119472 |
| 2025-01-12 | 1.121172 |
| 2025-01-13 | 1.122013 |
| 2025-01-14 | 1.125609 |
| 2025-01-15 | 1.126849 |
| 2025-01-16 | 1.124473 |
| 2025-01-17 | 1.124261 |
| 2025-01-18 | 1.124841 |
| 2025-01-19 | 1.126929 |
| 2025-01-20 | 1.12694 |
| 2025-01-21 | 1.132041 |
| 2025-01-22 | 1.142467 |
| 2025-01-23 | 1.138444 |
| 2025-01-24 | 1.147407 |
| 2025-01-25 | 1.150029 |
| 2025-01-26 | 1.150065 |
| 2025-01-27 | 1.146503 |
| 2025-01-28 | 1.136724 |
| 2025-01-29 | 1.135962 |
| 2025-01-30 | 1.137163 |
| 2025-01-31 | 1.137065 |
| 2025-02-01 | 1.135706 |
| 2025-02-02 | 1.130178 |
| 2025-02-03 | 1.130059 |
| 2025-02-04 | 1.124992 |
| 2025-02-05 | 1.144915 |
| 2025-02-06 | 1.139617 |
| 2025-02-07 | 1.142724 |
| 2025-02-08 | 1.140476 |
| 2025-02-09 | 1.140401 |
| 2025-02-10 | 1.138556 |
| 2025-02-11 | 1.138416 |
| 2025-02-12 | 1.136834 |
| 2025-02-13 | 1.135781 |
| 2025-02-14 | 1.149888 |
| 2025-02-15 | 1.148746 |
| 2025-02-16 | 1.155194 |
| 2025-02-17 | 1.149613 |
| 2025-02-18 | 1.146265 |
| 2025-02-19 | 1.149378 |
| 2025-02-20 | 1.152955 |
| 2025-02-21 | 1.157986 |
| 2025-02-22 | 1.156496 |
| 2025-02-23 | 1.158573 |
| 2025-02-24 | 1.156313 |
| 2025-02-25 | 1.151875 |
| 2025-02-26 | 1.142789 |
| 2025-02-27 | 1.144002 |
| 2025-02-28 | 1.127433 |
| 2025-03-01 | 1.128263 |
| 2025-03-02 | 1.129692 |
| 2025-03-03 | 1.127775 |
| 2025-03-04 | 1.134698 |
| 2025-03-05 | 1.14205 |
| 2025-03-06 | 1.153509 |
| 2025-03-07 | 1.149201 |
| 2025-03-08 | 1.150555 |
| 2025-03-09 | 1.148586 |
| 2025-03-10 | 1.154841 |
| 2025-03-11 | 1.148098 |
| 2025-03-12 | 1.14987 |
| 2025-03-13 | 1.144153 |
| 2025-03-14 | 1.154251 |
| 2025-03-15 | 1.157822 |
| 2025-03-16 | 1.156043 |
| 2025-03-17 | 1.165861 |
| 2025-03-18 | 1.170547 |
| 2025-03-19 | 1.164454 |
| 2025-03-20 | 1.153673 |
| 2025-03-21 | 1.157829 |
| 2025-03-22 | 1.154219 |
| 2025-03-23 | 1.1493 |
| 2025-03-25 | 1.157148 |
| 2025-03-26 | 1.158366 |
| 2025-03-27 | 1.156302 |
| 2025-03-28 | 1.153551 |
| 2025-03-29 | 1.146832 |
| 2025-03-30 | 1.15259 |
| 2025-03-31 | 1.129126 |
| 2025-04-01 | 1.138061 |
| 2025-04-02 | 1.149919 |
| 2025-04-03 | 1.165683 |
| 2025-04-04 | 1.132786 |
| 2025-04-05 | 1.121732 |
| 2025-04-06 | 1.127076 |
| 2025-04-07 | 1.12431 |
| 2025-04-08 | 1.129795 |
| 2025-04-09 | 1.118106 |
| 2025-04-10 | 1.15079 |
| 2025-04-11 | 1.152575 |
| 2025-04-12 | 1.173532 |
| 2025-04-13 | 1.17657 |
| 2025-04-14 | 1.176327 |
| 2025-04-15 | 1.190847 |
| 2025-04-16 | 1.18828 |
| 2025-04-17 | 1.195771 |
| 2025-04-18 | 1.194254 |
| 2025-04-19 | 1.192395 |
| 2025-04-20 | 1.1987 |
| 2025-04-21 | 1.207304 |
| 2025-04-22 | 1.205908 |
| 2025-04-23 | 1.207174 |
| 2025-04-24 | 1.204646 |
| 2025-04-25 | 1.198818 |
| 2025-04-26 | 1.201317 |
| 2025-04-27 | 1.202568 |
| 2025-04-28 | 1.19611 |
| 2025-04-29 | 1.193445 |
| 2025-04-30 | 1.190517 |
| 2025-05-01 | 1.191276 |
| 2025-05-02 | 1.197281 |
| 2025-05-03 | 1.198001 |
| 2025-05-04 | 1.200012 |
| 2025-05-05 | 1.20548 |
| 2025-05-06 | 1.205697 |
| 2025-05-08 | 1.192921 |
| 2025-05-09 | 1.185872 |
| 2025-05-10 | 1.190201 |
| 2025-05-11 | 1.193775 |
| 2025-05-12 | 1.182018 |
| 2025-05-13 | 1.181864 |
| 2025-05-14 | 1.196116 |
| 2025-05-15 | 1.18136 |
| 2025-05-17 | 1.184865 |
| 2025-05-18 | 1.187073 |
| 2025-05-19 | 1.191406 |
| 2025-05-20 | 1.189841 |
| 2025-05-21 | 1.190207 |
| 2025-05-22 | 1.188819 |
| 2025-05-23 | 1.196442 |
| 2025-05-24 | 1.202685 |
| 2025-05-25 | 1.208221 |
| 2025-05-26 | 1.20499 |
| 2025-05-27 | 1.197645 |
| 2025-05-28 | 1.20044 |
| 2025-05-29 | 1.200329 |
| 2025-05-30 | 1.199745 |
| 2025-05-31 | 1.200842 |
| 2025-06-01 | 1.204192 |
| 2025-06-02 | 1.208761 |
| 2025-06-03 | 1.202081 |
| 2025-06-04 | 1.21038 |
| 2025-06-05 | 1.216254 |
| 2025-06-06 | 1.212163 |
| 2025-06-07 | 1.208052 |
| 2025-06-08 | 1.214018 |
| 2025-06-09 | 1.217865 |
| 2025-06-10 | 1.218243 |
| 2025-06-11 | 1.212975 |
| 2025-06-12 | 1.214989 |
| 2025-06-13 | 1.209441 |
| 2025-06-14 | 1.210947 |
| 2025-06-15 | 1.213191 |
| 2025-06-16 | 1.217409 |
| 2025-06-17 | 1.222434 |
| 2025-06-18 | 1.212115 |
| 2025-06-19 | 1.202539 |
| 2025-06-20 | 1.205382 |
| 2025-06-21 | 1.201622 |
| 2025-06-22 | 1.201217 |
| 2025-06-23 | 1.18701 |
| 2025-06-24 | 1.21186 |
| 2025-06-25 | 1.210229 |
| 2025-06-26 | 1.213673 |
| 2025-06-27 | 1.219101 |
| 2025-06-28 | 1.219907 |
| 2025-06-29 | 1.222813 |
| 2025-06-30 | 1.218884 |
| 2025-07-01 | 1.230165 |
| 2025-07-02 | 1.219512 |
| 2025-07-03 | 1.21953 |
| 2025-07-04 | 1.220468 |
| 2025-07-05 | 1.221634 |
| 2025-07-06 | 1.221105 |
| 2025-07-07 | 1.206614 |
| 2025-07-08 | 1.208287 |
| 2025-07-09 | 1.203865 |
| 2025-07-10 | 1.209203 |
| 2025-07-11 | 1.208433 |
| 2025-07-12 | 1.20707 |
| 2025-07-13 | 1.211715 |
| 2025-07-14 | 1.205836 |
| 2025-07-15 | 1.206089 |
| 2025-07-16 | 1.199621 |
| 2025-07-17 | 1.189793 |
| 2025-07-18 | 1.202165 |
| 2025-07-19 | 1.201053 |
| 2025-07-20 | 1.202262 |
| 2025-07-21 | 1.202716 |
| 2025-07-22 | 1.195737 |
| 2025-07-23 | 1.211108 |
| 2025-07-24 | 1.216524 |
| 2025-07-25 | 1.210406 |
| 2025-07-26 | 1.212077 |
| 2025-07-27 | 1.214121 |
| 2025-07-28 | 1.200219 |
| 2025-07-29 | 1.196348 |
| 2025-07-30 | 1.196395 |
| 2025-07-31 | 1.188563 |
| 2025-08-01 | 1.178972 |
| 2025-08-02 | 1.191863 |
| 2025-08-03 | 1.190734 |
| 2025-08-04 | 1.186281 |
| 2025-08-05 | 1.183449 |
| 2025-08-06 | 1.185699 |
| 2025-08-07 | 1.193285 |
| 2025-08-08 | 1.196866 |
| 2025-08-09 | 1.20047 |
| 2025-08-10 | 1.194313 |
| 2025-08-11 | 1.19363 |
| 2025-08-12 | 1.192811 |
| 2025-08-13 | 1.203786 |
| 2025-08-14 | 1.197896 |
| 2025-08-15 | 1.19322 |
| 2025-08-16 | 1.193154 |
| 2025-08-17 | 1.192916 |
| 2025-08-18 | 1.195008 |
| 2025-08-19 | 1.192295 |
| 2025-08-20 | 1.172596 |
| 2025-08-21 | 1.168243 |
| 2025-08-22 | 1.169355 |
| 2025-08-23 | 1.182135 |
| 2025-08-24 | 1.180254 |
| 2025-08-25 | 1.17204 |
| 2025-08-26 | 1.178722 |
| 2025-08-27 | 1.173299 |
| 2025-08-28 | 1.183024 |
| 2025-08-29 | 1.184754 |
| 2025-08-30 | 1.186866 |
| 2025-08-31 | 1.186216 |
| 2025-09-01 | 1.185504 |
| 2025-09-02 | 1.182303 |
| 2025-09-03 | 1.182011 |
| 2025-09-04 | 1.177992 |
| 2025-09-05 | 1.183499 |
| 2025-09-06 | 1.187255 |
| 2025-09-07 | 1.185959 |
| 2025-09-08 | 1.193302 |
| 2025-09-09 | 1.195808 |
| 2025-09-10 | 1.201456 |
| 2025-09-11 | 1.193675 |
| 2025-09-13 | 1.197034 |
| 2025-09-14 | 1.198948 |
| 2025-09-15 | 1.201761 |
| 2025-09-16 | 1.202982 |
| 2025-09-17 | 1.202459 |
| 2025-09-18 | 1.187516 |
| 2025-09-19 | 1.179753 |
| 2025-09-20 | 1.180418 |
| 2025-09-21 | 1.178412 |
| 2025-09-22 | 1.18405 |
| 2025-09-23 | 1.180584 |
| 2025-09-24 | 1.175293 |
| 2025-09-25 | 1.170618 |
| 2025-09-26 | 1.16339 |
| 2025-09-27 | 1.163688 |
| 2025-09-28 | 1.163437 |
| 2025-09-29 | 1.161618 |
| 2025-09-30 | 1.166614 |
| 2025-10-01 | 1.169587 |
| 2025-10-02 | 1.173707 |
| 2025-10-03 | 1.174166 |
| 2025-10-04 | 1.175017 |
| 2025-10-05 | 1.170535 |
| 2025-10-06 | 1.172813 |
| 2025-10-07 | 1.167887 |
| 2025-10-08 | 1.163159 |
| 2025-10-09 | 1.16328 |
| 2025-10-10 | 1.162358 |
| 2025-10-11 | 1.152606 |
| 2025-10-12 | 1.152072 |
| 2025-10-13 | 1.146615 |
| 2025-10-14 | 1.147559 |
| 2025-10-15 | 1.150194 |
| 2025-10-16 | 1.154157 |
| 2025-10-17 | 1.152575 |
| 2025-10-18 | 1.152597 |
| 2025-10-19 | 1.153849 |
| 2025-10-20 | 1.156916 |
| 2025-10-21 | 1.152476 |
| 2025-10-22 | 1.156395 |
| 2025-10-23 | 1.156293 |
| 2025-10-24 | 1.155945 |
| 2025-10-25 | 1.158117 |
| 2025-10-26 | 1.157287 |
| 2025-10-27 | 1.160582 |
| 2025-10-28 | 1.160629 |
| 2025-10-29 | 1.164369 |
| 2025-10-30 | 1.152698 |
| 2025-10-31 | 1.151752 |
| 2025-11-01 | 1.153269 |
| 2025-11-02 | 1.150382 |
| 2025-11-03 | 1.151683 |
| 2025-11-04 | 1.140505 |
| 2025-11-05 | 1.137201 |
| 2025-11-06 | 1.141592 |
| 2025-11-07 | 1.13132 |
| 2025-11-08 | 1.133448 |
| 2025-11-09 | 1.132216 |
| 2025-11-10 | 1.13553 |
| 2025-11-11 | 1.13824 |
| 2025-11-12 | 1.140682 |
| 2025-11-13 | 1.14091 |
| 2025-11-14 | 1.143967 |
| 2025-11-15 | 1.144612 |
| 2025-11-16 | 1.142949 |
| 2025-11-17 | 1.140407 |
| 2025-11-18 | 1.141263 |
| 2025-11-19 | 1.133022 |
| 2025-11-20 | 1.130467 |
| 2025-11-21 | 1.128102 |
| 2025-11-22 | 1.130676 |
| 2025-11-23 | 1.130654 |
| 2025-11-24 | 1.131601 |
| 2025-11-25 | 1.129583 |
| 2025-11-26 | 1.142049 |
| 2025-11-27 | 1.150279 |
| 2025-11-28 | 1.149938 |
| 2025-11-29 | 1.154023 |
| 2025-11-30 | 1.153875 |
| 2025-12-01 | 1.154033 |
| 2025-12-02 | 1.153131 |
| 2025-12-03 | 1.1578 |
| 2025-12-04 | 1.160972 |
| 2025-12-05 | 1.163611 |
| 2025-12-06 | 1.163831 |
| 2025-12-07 | 1.161965 |
| 2025-12-08 | 1.165792 |
| 2025-12-09 | 1.164804 |
| 2025-12-11 | 1.167283 |
| 2025-12-12 | 1.169356 |
| 2025-12-13 | 1.169071 |
| 2025-12-14 | 1.167099 |
| 2025-12-15 | 1.165977 |
| 2025-12-16 | 1.165617 |
| 2025-12-17 | 1.163012 |
| 2025-12-18 | 1.160584 |
| 2025-12-19 | 1.155138 |
| 2025-12-20 | 1.159517 |
| 2025-12-21 | 1.157231 |
| 2025-12-22 | 1.165397 |
| 2025-12-23 | 1.174592 |
| 2025-12-24 | 1.174708 |
| 2025-12-25 | 1.175651 |
| 2025-12-26 | 1.173286 |
| 2025-12-27 | 1.175248 |
| 2025-12-28 | 1.173695 |
| 2025-12-29 | 1.166817 |
| 2025-12-30 | 1.167393 |
| 2025-12-31 | 1.165005 |
| 2026-01-01 | 1.159375 |
| 2026-01-02 | 1.161939 |
| 2026-01-03 | 1.161943 |
| 2026-01-04 | 1.159496 |
| 2026-01-05 | 1.161396 |
| 2026-01-06 | 1.160944 |
| 2026-01-07 | 1.164626 |
| 2026-01-08 | 1.157475 |
| 2026-01-09 | 1.153037 |
| 2026-01-10 | 1.155048 |
| 2026-01-11 | 1.153264 |
| 2026-01-12 | 1.161347 |
| 2026-01-13 | 1.16036 |
| 2026-01-14 | 1.159028 |
| 2026-01-15 | 1.156191 |
| 2026-01-16 | 1.160212 |
| 2026-01-17 | 1.158807 |
| 2026-01-18 | 1.155791 |
| 2026-01-19 | 1.165545 |
| 2026-01-20 | 1.17442 |
| 2026-01-21 | 1.180758 |
| 2026-01-22 | 1.188345 |
| 2026-01-23 | 1.186046 |
| 2026-01-24 | 1.198576 |
| 2026-01-25 | 1.197283 |
| 2026-01-26 | 1.193069 |
| 2026-01-27 | 1.206285 |
| 2026-01-28 | 1.212291 |
| 2026-01-29 | 1.223418 |
| 2026-01-30 | 1.223434 |
| 2026-01-31 | 1.223599 |
| 2026-02-01 | 1.21113 |
| 2026-02-02 | 1.215914 |
| 2026-02-03 | 1.221125 |
| 2026-02-04 | 1.211665 |
| 2026-02-05 | 1.207223 |
| 2026-02-06 | 1.207294 |
| 2026-02-07 | 1.211614 |
| 2026-02-08 | 1.21157 |
| 2026-02-09 | 1.215564 |
| 2026-02-10 | 1.215019 |
| 2026-02-11 | 1.219898 |
| 2026-02-12 | 1.22189 |
| 2026-02-13 | 1.213575 |
| 2026-02-14 | 1.216526 |
| 2026-02-15 | 1.214374 |
| 2026-02-16 | 1.215823 |
| 2026-02-17 | 1.213915 |
| 2026-02-18 | 1.208147 |
| 2026-02-19 | 1.204704 |
| 2026-02-20 | 1.199941 |
| 2026-02-21 | 1.203963 |
| 2026-02-22 | 1.202639 |
| 2026-02-23 | 1.195042 |
| 2026-02-24 | 1.197996 |
| 2026-02-25 | 1.203672 |
| 2026-02-26 | 1.203289 |
| 2026-02-27 | 1.205194 |
| 2026-02-28 | 1.206029 |
| 2026-03-01 | 1.200031 |
| 2026-03-02 | 1.195771 |
| 2026-03-03 | 1.188548 |
| 2026-03-04 | 1.191832 |
| 2026-03-05 | 1.192314 |
| 2026-03-06 | 1.182426 |
| 2026-03-07 | 1.188563 |
| 2026-03-08 | 1.182529 |
| 2026-03-09 | 1.194643 |
| 2026-03-10 | 1.193095 |
| 2026-03-11 | 1.192029 |
| 2026-03-12 | 1.186803 |
| 2026-03-13 | 1.17481 |
| 2026-03-14 | 1.161984 |
| 2026-03-15 | 1.165577 |
| 2026-03-16 | 1.177449 |
| 2026-03-17 | 1.178302 |
| 2026-03-18 | 1.171136 |
| 2026-03-19 | 1.174447 |
| 2026-03-20 | 1.176028 |
| 2026-03-21 | 1.176457 |
| 2026-03-22 | 1.172065 |
| 2026-03-23 | 1.177636 |
| 2026-03-24 | 1.172711 |
| 2026-03-25 | 1.171152 |
| 2026-03-26 | 1.169351 |
| 2026-03-27 | 1.158001 |
| 2026-03-28 | 1.155515 |
| 2026-03-29 | 1.156162 |
| 2026-03-30 | 1.152544 |
| 2026-03-31 | 1.154469 |
| 2026-04-01 | 1.162468 |
| 2026-04-02 | 1.149566 |
| 2026-04-03 | 1.145337 |
| 2026-04-04 | 1.146041 |
| 2026-04-05 | 1.145763 |
| 2026-04-06 | 1.148622 |
| 2026-04-07 | 1.147434 |
| 2026-04-08 | 1.167207 |
| 2026-04-09 | 1.173174 |
| 2026-04-10 | 1.1742 |
| 2026-04-11 | 1.172975 |
| 2026-04-12 | 1.168154 |
| 2026-04-13 | 1.168448 |
| 2026-04-14 | 1.18521 |
| 2026-04-15 | 1.186523 |
| 2026-04-16 | 1.182615 |
| 2026-04-17 | 1.184415 |
| 2026-04-18 | 1.182731 |
| 2026-04-19 | 1.183021 |
| 2026-04-20 | 1.186361 |
| 2026-04-21 | 1.187585 |
| 2026-04-22 | 1.189369 |
| 2026-04-23 | 1.188283 |
| 2026-04-24 | 1.181511 |
| 2026-04-25 | 1.176749 |
| 2026-04-26 | 1.177822 |
| 2026-04-27 | 1.188414 |
| 2026-04-28 | 1.184216 |
| 2026-04-29 | 1.178044 |
| 2026-04-30 | 1.179674 |
| 2026-05-01 | 1.186982 |
| 2026-05-02 | 1.186257 |
| 2026-05-03 | 1.188348 |
| 2026-05-04 | 1.184264 |
| 2026-05-05 | 1.182859 |
| 2026-05-06 | 1.197506 |
| 2026-05-07 | 1.206659 |
| 2026-05-08 | 1.202466 |
| 2026-05-09 | 1.199942 |
| 2026-05-10 | 1.194426 |
| 2026-05-11 | 1.192764 |
| 2026-05-12 | 1.197629 |
| 2026-05-14 | 1.19366 |
| 2026-05-15 | 1.18011 |
| 2026-05-16 | 1.176953 |
| 2026-05-17 | 1.175488 |
| 2026-05-18 | 1.182009 |
| 2026-05-19 | 1.176458 |
| 2026-05-20 | 1.176767 |
| 2026-05-21 | 1.179571 |
| 2026-05-23 | 1.178345 |
| 2026-05-24 | 1.181704 |
| 2026-05-25 | 1.181159 |
| 2026-05-26 | 1.175263 |
| 2026-05-27 | 1.184973 |
| 2026-05-28 | 1.186832 |
| 2026-05-29 | 1.201652 |
| 2026-05-30 | 1.20622 |
| 2026-05-31 | 1.203041 |
| 2026-06-01 | 1.198494 |
| 2026-06-02 | 1.195962 |
| 2026-06-03 | 1.187167 |
| 2026-06-04 | 1.184224 |
| 2026-06-05 | 1.183575 |
| 2026-06-06 | 1.165441 |
| 2026-06-09 | 1.176035 |
| 2026-06-10 | 1.169061 |
| 2026-06-11 | 1.165042 |
| 2026-06-12 | 1.171067 |
| 2026-06-13 | 1.174803 |
| 2026-06-14 | 1.177529 |
| 2026-06-15 | 1.17487 |
| 2026-06-16 | 1.173715 |
| 2026-06-17 | 1.169738 |
| 2026-06-18 | 1.160407 |
| 2026-06-19 | 1.156545 |
| 2026-06-20 | 1.155597 |
| 2026-06-21 | 1.153921 |
| 2026-06-22 | 1.154057 |
| 2026-06-23 | 1.14753 |
| 2026-06-24 | 1.136873 |
| 2026-06-25 | 1.13493 |
| 2026-06-26 | 1.137045 |
| 2026-06-27 | 1.136885 |
| 2026-06-28 | 1.134584 |
| 2026-06-29 | 1.138831 |
| 2026-06-30 | 1.139547 |
| 2026-07-01 | 1.141475 |
| 2026-07-02 | 1.140881 |
| 2026-07-03 | 1.149532 |
| 2026-07-04 | 1.149944 |
| 2026-07-05 | 1.149221 |
| 2026-07-06 | 1.145005 |
| 2026-07-07 | 1.145046 |
| 2026-07-08 | 1.147933 |
| 2026-07-09 | 1.154653 |
| 2026-07-10 | 1.161033 |
| 2026-07-11 | 1.160969 |
| 2026-07-12 | 1.158903 |
| 2026-07-13 | 1.167977 |
| 2026-07-14 | 1.171389 |
| 2026-07-15 | 1.168287 |
| 2026-07-16 | 1.173404 |
| 2026-07-17 | 1.174466 |
| 2026-07-18 | 1.17473 |
| 2026-07-19 | 1.174987 |
| 2026-07-20 | 1.177629 |
| 2026-07-21 | 1.177558 |
| 2026-07-22 | 1.172365 |
| 2026-07-23 | 1.164939 |
| 2026-07-24 | 1.166789 |
| 2026-07-25 | 1.166087 |
| 2026-07-26 | 1.16724 |
| 2026-07-27 | 1.165466 |
| 2026-07-28 | 1.162992 |
| 2026-07-29 | 1.161863 |
| 2026-07-30 | 1.17293 |
| 2026-07-31 | 1.178872 |
| 2026-08-01 | 1.184295 |
| 2026-08-02 | 1.188454 |
| 2026-08-03 | 1.181747 |
| 2026-08-04 | 1.185776 |
| 2026-08-05 | 1.181667 |
| 2026-08-06 | 1.184423 |
| 2026-08-07 | 1.182894 |
| 2026-08-08 | 1.184096 |
| 2026-08-09 | 1.186049 |
| 2026-08-10 | 1.185051 |
| 2026-08-11 | 1.183978 |
| 2026-08-12 | 1.181238 |
| 2026-08-13 | 1.177113 |
| 2026-08-14 | 1.185996 |
| 2026-08-15 | 1.186971 |
| 2026-08-16 | 1.188176 |
| 2026-08-17 | 1.190028 |
| 2026-08-18 | 1.18481 |
| 2026-08-20 | 1.19363 |
| 2026-08-21 | 1.205795 |
| 2026-08-22 | 1.204431 |
| 2026-08-23 | 1.204836 |
| 2026-08-24 | 1.205513 |
| 2026-08-25 | 1.201288 |
| 2026-08-26 | 1.19937 |
| 2026-08-27 | 1.198947 |
| 2026-08-28 | 1.195693 |
| 2026-08-29 | 1.191403 |
| 2026-08-30 | 1.192774 |
| 2026-08-31 | 1.197029 |
| 2026-09-01 | 1.185071 |
| 2026-09-02 | 1.173857 |
| 2026-09-03 | 1.182127 |
| 2026-09-04 | 1.18313 |
| 2026-09-05 | 1.18462 |
| 2026-09-06 | 1.18586 |
| 2026-09-07 | 1.183148 |
| 2026-09-08 | 1.17598 |
| 2026-09-09 | 1.177528 |
| 2026-09-10 | 1.172617 |
| 2026-09-11 | 1.17661 |
| 2026-09-12 | 1.171299 |
| 2026-09-13 | 1.171537 |
| 2026-09-14 | 1.162229 |
| 2026-09-15 | 1.158838 |
| 2026-09-16 | 1.16042 |
| 2026-09-17 | 1.162221 |
| 2026-09-18 | 1.148384 |
| 2026-09-19 | 1.152336 |
| 2026-09-20 | 1.153313 |
| 2026-09-21 | 1.154405 |
| 2026-09-22 | 1.153863 |
| 2026-09-23 | 1.146872 |
| 2026-09-24 | 1.145119 |
| 2026-09-25 | 1.141837 |
| 2026-09-26 | 1.141207 |
| 2026-09-27 | 1.140722 |
| 2026-09-28 | 1.141732 |
| 2026-09-30 | 1.136628 |
| 2026-10-02 | 1.134681 |
| 2026-10-03 | 1.131067 |
| 2026-10-05 | 1.12537 |
| 2026-10-06 | 1.129706 |
| 2026-10-07 | 1.125933 |
| 2026-10-08 | 1.124741 |
| 2026-10-09 | 1.12946 |
| 2026-10-10 | 1.130631 |
| 2026-10-11 | 1.131281 |
| 2026-10-12 | 1.126758 |
| 2026-10-13 | 1.132612 |
| 2026-10-14 | 1.132558 |
| 2026-10-15 | 1.127941 |
| 2026-10-16 | 1.140366 |
| 2026-10-17 | 1.138602 |
| 2026-10-18 | 1.140025 |
| 2026-10-19 | 1.146398 |
| 2026-10-20 | 1.143436 |
| 2026-10-21 | 1.144879 |
| 2026-10-22 | 1.14369 |
| 2026-10-23 | 1.145052 |
| 2026-10-24 | 1.148066 |
| 2026-10-25 | 1.148771 |
| 2026-10-26 | 1.143827 |
| 2026-10-27 | 1.148744 |
| 2026-10-28 | 1.130547 |
| 2026-10-29 | 1.129849 |
| 2026-10-30 | 1.134349 |
| 2026-10-31 | 1.134392 |
| 2026-11-01 | 1.132868 |
High
1.2302
Low
1.1181
Average
1.1724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BZD API questions
How do I get the NZD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BZD rate in rates.BZD.
How far back does NZD/BZD historical data go?
Daily NZD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.