NZD to BYN exchange rate API
New Zealand Dollar to Belarussian Ruble · quoted 2026-11-01
1.6570
▼ +15.47% over 2Y
1 NZD = 1.6570 BYN · 1 BYN = 0.60351 NZD · Get this rate via the API
1 NZD buys 1.6570 BYN as of 2026-11-01, so 1 BYN buys 0.60351 NZD. Over the last 2 years, NZD/BYN traded between 1.5904 and 2.0253, averaged 1.8191 and fell 15.47%. The API holds daily NZD/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 1.960332 |
| 2024-11-02 | 1.952656 |
| 2024-11-03 | 1.953046 |
| 2024-11-04 | 1.960478 |
| 2024-11-05 | 1.96197 |
| 2024-11-06 | 1.944067 |
| 2024-11-07 | 1.967496 |
| 2024-11-08 | 1.96095 |
| 2024-11-09 | 1.954943 |
| 2024-11-10 | 1.954464 |
| 2024-11-11 | 1.951048 |
| 2024-11-12 | 1.945976 |
| 2024-11-13 | 1.938039 |
| 2024-11-14 | 1.918747 |
| 2024-11-15 | 1.921736 |
| 2024-11-16 | 1.922097 |
| 2024-11-17 | 1.921115 |
| 2024-11-18 | 1.91101 |
| 2024-11-19 | 1.928132 |
| 2024-11-20 | 1.925191 |
| 2024-11-21 | 1.921073 |
| 2024-11-22 | 1.910961 |
| 2024-11-23 | 1.910564 |
| 2024-11-24 | 1.914431 |
| 2024-11-25 | 1.915517 |
| 2024-11-26 | 1.916511 |
| 2024-11-27 | 1.925318 |
| 2024-11-28 | 1.925143 |
| 2024-11-29 | 1.93344 |
| 2024-11-30 | 1.929394 |
| 2024-12-01 | 1.932869 |
| 2024-12-02 | 1.926451 |
| 2024-12-03 | 1.923251 |
| 2024-12-04 | 1.908154 |
| 2024-12-05 | 1.917109 |
| 2024-12-06 | 1.910985 |
| 2024-12-07 | 1.90958 |
| 2024-12-08 | 1.91269 |
| 2024-12-09 | 1.9174 |
| 2024-12-10 | 1.9046 |
| 2024-12-11 | 1.890808 |
| 2024-12-12 | 1.894808 |
| 2024-12-13 | 1.888806 |
| 2024-12-14 | 1.886925 |
| 2024-12-15 | 1.886959 |
| 2024-12-16 | 1.88805 |
| 2024-12-17 | 1.883731 |
| 2024-12-18 | 1.876019 |
| 2024-12-19 | 1.849423 |
| 2024-12-20 | 1.844478 |
| 2024-12-21 | 1.851486 |
| 2024-12-22 | 1.851732 |
| 2024-12-23 | 1.84472 |
| 2024-12-24 | 1.844466 |
| 2024-12-25 | 1.846379 |
| 2024-12-26 | 1.843436 |
| 2024-12-27 | 1.844419 |
| 2024-12-28 | 1.844205 |
| 2024-12-29 | 1.844193 |
| 2024-12-30 | 1.849794 |
| 2024-12-31 | 1.83409 |
| 2025-01-01 | 1.829781 |
| 2025-01-02 | 1.834736 |
| 2025-01-03 | 1.834423 |
| 2025-01-04 | 1.837294 |
| 2025-01-05 | 1.838455 |
| 2025-01-06 | 1.858275 |
| 2025-01-07 | 1.856116 |
| 2025-01-08 | 1.830488 |
| 2025-01-09 | 1.830599 |
| 2025-01-10 | 1.826576 |
| 2025-01-11 | 1.819313 |
| 2025-01-12 | 1.819726 |
| 2025-01-13 | 1.817493 |
| 2025-01-14 | 1.828931 |
| 2025-01-15 | 1.833115 |
| 2025-01-16 | 1.827336 |
| 2025-01-17 | 1.827419 |
| 2025-01-18 | 1.827805 |
| 2025-01-19 | 1.829161 |
| 2025-01-20 | 1.833363 |
| 2025-01-21 | 1.840797 |
| 2025-01-22 | 1.857977 |
| 2025-01-23 | 1.852066 |
| 2025-01-24 | 1.865527 |
| 2025-01-25 | 1.86893 |
| 2025-01-26 | 1.861661 |
| 2025-01-27 | 1.865603 |
| 2025-01-28 | 1.848815 |
| 2025-01-29 | 1.845703 |
| 2025-01-30 | 1.848714 |
| 2025-01-31 | 1.848686 |
| 2025-02-01 | 1.845768 |
| 2025-02-02 | 1.834429 |
| 2025-02-03 | 1.824215 |
| 2025-02-04 | 1.835743 |
| 2025-02-05 | 1.860908 |
| 2025-02-06 | 1.85046 |
| 2025-02-07 | 1.856569 |
| 2025-02-08 | 1.853813 |
| 2025-02-09 | 1.850936 |
| 2025-02-10 | 1.849141 |
| 2025-02-11 | 1.84712 |
| 2025-02-12 | 1.844678 |
| 2025-02-13 | 1.842519 |
| 2025-02-14 | 1.867739 |
| 2025-02-15 | 1.875836 |
| 2025-02-16 | 1.874445 |
| 2025-02-17 | 1.875936 |
| 2025-02-18 | 1.863678 |
| 2025-02-19 | 1.870134 |
| 2025-02-20 | 1.874266 |
| 2025-02-21 | 1.882474 |
| 2025-02-22 | 1.879461 |
| 2025-02-23 | 1.880513 |
| 2025-02-24 | 1.879975 |
| 2025-02-25 | 1.872698 |
| 2025-02-26 | 1.86254 |
| 2025-02-27 | 1.859116 |
| 2025-02-28 | 1.833119 |
| 2025-03-01 | 1.833839 |
| 2025-03-02 | 1.834043 |
| 2025-03-03 | 1.833747 |
| 2025-03-04 | 1.844852 |
| 2025-03-05 | 1.857781 |
| 2025-03-06 | 1.877647 |
| 2025-03-07 | 1.868429 |
| 2025-03-08 | 1.869603 |
| 2025-03-09 | 1.871321 |
| 2025-03-10 | 1.875936 |
| 2025-03-11 | 1.86607 |
| 2025-03-12 | 1.868758 |
| 2025-03-13 | 1.860223 |
| 2025-03-14 | 1.876285 |
| 2025-03-15 | 1.881687 |
| 2025-03-16 | 1.87961 |
| 2025-03-17 | 1.895883 |
| 2025-03-18 | 1.902128 |
| 2025-03-19 | 1.892912 |
| 2025-03-20 | 1.875627 |
| 2025-03-21 | 1.882004 |
| 2025-03-22 | 1.87604 |
| 2025-03-23 | 1.87249 |
| 2025-03-24 | 1.873415 |
| 2025-03-25 | 1.880205 |
| 2025-03-26 | 1.882251 |
| 2025-03-27 | 1.878854 |
| 2025-03-28 | 1.874344 |
| 2025-03-29 | 1.864989 |
| 2025-03-30 | 1.864626 |
| 2025-03-31 | 1.849505 |
| 2025-04-01 | 1.857324 |
| 2025-04-02 | 1.877777 |
| 2025-04-03 | 1.905987 |
| 2025-04-04 | 1.844315 |
| 2025-04-05 | 1.832452 |
| 2025-04-06 | 1.830068 |
| 2025-04-07 | 1.825653 |
| 2025-04-08 | 1.833757 |
| 2025-04-09 | 1.817717 |
| 2025-04-10 | 1.865976 |
| 2025-04-11 | 1.896043 |
| 2025-04-12 | 1.907628 |
| 2025-04-13 | 1.909639 |
| 2025-04-14 | 1.915517 |
| 2025-04-15 | 1.939143 |
| 2025-04-16 | 1.934721 |
| 2025-04-17 | 1.943328 |
| 2025-04-18 | 1.942083 |
| 2025-04-19 | 1.943939 |
| 2025-04-20 | 1.945691 |
| 2025-04-21 | 1.961561 |
| 2025-04-22 | 1.960538 |
| 2025-04-23 | 1.958865 |
| 2025-04-24 | 1.956086 |
| 2025-04-25 | 1.948914 |
| 2025-04-26 | 1.952413 |
| 2025-04-27 | 1.951835 |
| 2025-04-28 | 1.947007 |
| 2025-04-29 | 1.94726 |
| 2025-04-30 | 1.93715 |
| 2025-05-01 | 1.941112 |
| 2025-05-02 | 1.946477 |
| 2025-05-03 | 1.947496 |
| 2025-05-04 | 1.948232 |
| 2025-05-05 | 1.959825 |
| 2025-05-06 | 1.959005 |
| 2025-05-07 | 1.958811 |
| 2025-05-08 | 1.939769 |
| 2025-05-09 | 1.929122 |
| 2025-05-10 | 1.935007 |
| 2025-05-11 | 1.937563 |
| 2025-05-12 | 1.923541 |
| 2025-05-13 | 1.928205 |
| 2025-05-14 | 1.945648 |
| 2025-05-15 | 1.923485 |
| 2025-05-16 | 1.929378 |
| 2025-05-17 | 1.926966 |
| 2025-05-18 | 1.926787 |
| 2025-05-19 | 1.93561 |
| 2025-05-20 | 1.93347 |
| 2025-05-21 | 1.942009 |
| 2025-05-22 | 1.933598 |
| 2025-05-23 | 1.945653 |
| 2025-05-24 | 1.959263 |
| 2025-05-25 | 1.961045 |
| 2025-05-26 | 1.967191 |
| 2025-05-27 | 1.948086 |
| 2025-05-28 | 1.952419 |
| 2025-05-29 | 1.954679 |
| 2025-05-30 | 1.95196 |
| 2025-05-31 | 1.952245 |
| 2025-06-01 | 1.954472 |
| 2025-06-02 | 1.969245 |
| 2025-06-03 | 1.961251 |
| 2025-06-04 | 1.969441 |
| 2025-06-05 | 1.979798 |
| 2025-06-06 | 1.972746 |
| 2025-06-07 | 1.969923 |
| 2025-06-08 | 1.970521 |
| 2025-06-09 | 1.979893 |
| 2025-06-10 | 1.981418 |
| 2025-06-11 | 1.972778 |
| 2025-06-12 | 1.978664 |
| 2025-06-13 | 1.966938 |
| 2025-06-14 | 1.966954 |
| 2025-06-15 | 1.969077 |
| 2025-06-16 | 1.981765 |
| 2025-06-17 | 1.989085 |
| 2025-06-18 | 1.97287 |
| 2025-06-19 | 1.95794 |
| 2025-06-20 | 1.960469 |
| 2025-06-21 | 1.950305 |
| 2025-06-22 | 1.949642 |
| 2025-06-23 | 1.931024 |
| 2025-06-24 | 1.973772 |
| 2025-06-25 | 1.970195 |
| 2025-06-26 | 1.980236 |
| 2025-06-27 | 1.983334 |
| 2025-06-28 | 1.983325 |
| 2025-06-29 | 1.98478 |
| 2025-06-30 | 1.984544 |
| 2025-07-01 | 2.000713 |
| 2025-07-02 | 1.983365 |
| 2025-07-03 | 1.986068 |
| 2025-07-04 | 1.984931 |
| 2025-07-05 | 1.985972 |
| 2025-07-06 | 1.984105 |
| 2025-07-07 | 1.963511 |
| 2025-07-08 | 1.966782 |
| 2025-07-09 | 1.959503 |
| 2025-07-10 | 1.967863 |
| 2025-07-11 | 1.966768 |
| 2025-07-12 | 1.968521 |
| 2025-07-13 | 1.966685 |
| 2025-07-14 | 1.960861 |
| 2025-07-15 | 1.961013 |
| 2025-07-16 | 1.94683 |
| 2025-07-17 | 1.935089 |
| 2025-07-18 | 1.955709 |
| 2025-07-19 | 1.95253 |
| 2025-07-20 | 1.952819 |
| 2025-07-21 | 1.955332 |
| 2025-07-22 | 1.951192 |
| 2025-07-23 | 1.97677 |
| 2025-07-24 | 1.979838 |
| 2025-07-25 | 1.968364 |
| 2025-07-26 | 1.970283 |
| 2025-07-27 | 1.970575 |
| 2025-07-28 | 1.957532 |
| 2025-07-29 | 1.945996 |
| 2025-07-30 | 1.946118 |
| 2025-07-31 | 1.934018 |
| 2025-08-01 | 1.918918 |
| 2025-08-02 | 1.924115 |
| 2025-08-03 | 1.93883 |
| 2025-08-04 | 1.93856 |
| 2025-08-05 | 1.936803 |
| 2025-08-06 | 1.953068 |
| 2025-08-07 | 1.964577 |
| 2025-08-08 | 1.966917 |
| 2025-08-09 | 1.9635 |
| 2025-08-10 | 1.962439 |
| 2025-08-11 | 1.953527 |
| 2025-08-12 | 1.954071 |
| 2025-08-13 | 1.978353 |
| 2025-08-14 | 1.977459 |
| 2025-08-15 | 1.977263 |
| 2025-08-16 | 1.981093 |
| 2025-08-17 | 1.981776 |
| 2025-08-18 | 1.983595 |
| 2025-08-19 | 1.987167 |
| 2025-08-20 | 1.959362 |
| 2025-08-21 | 1.960399 |
| 2025-08-22 | 1.956972 |
| 2025-08-23 | 1.980367 |
| 2025-08-24 | 1.97993 |
| 2025-08-25 | 1.984042 |
| 2025-08-26 | 1.98558 |
| 2025-08-27 | 1.979091 |
| 2025-08-28 | 1.997544 |
| 2025-08-29 | 2.002958 |
| 2025-08-30 | 1.985352 |
| 2025-08-31 | 2.005295 |
| 2025-09-01 | 1.989351 |
| 2025-09-02 | 1.980962 |
| 2025-09-03 | 1.98141 |
| 2025-09-04 | 1.976997 |
| 2025-09-05 | 1.986358 |
| 2025-09-06 | 1.991773 |
| 2025-09-07 | 1.990217 |
| 2025-09-08 | 2.005565 |
| 2025-09-09 | 2.011824 |
| 2025-09-10 | 2.011738 |
| 2025-09-11 | 2.005801 |
| 2025-09-12 | 2.014553 |
| 2025-09-13 | 2.016498 |
| 2025-09-14 | 2.016843 |
| 2025-09-15 | 2.020099 |
| 2025-09-16 | 2.022567 |
| 2025-09-17 | 2.025273 |
| 2025-09-18 | 1.998702 |
| 2025-09-19 | 1.983757 |
| 2025-09-20 | 1.982981 |
| 2025-09-21 | 1.980548 |
| 2025-09-22 | 1.985328 |
| 2025-09-23 | 1.985416 |
| 2025-09-24 | 1.976682 |
| 2025-09-25 | 1.967927 |
| 2025-09-26 | 1.953995 |
| 2025-09-27 | 1.95506 |
| 2025-09-28 | 1.951025 |
| 2025-09-29 | 1.9586 |
| 2025-09-30 | 1.962772 |
| 2025-10-01 | 1.96723 |
| 2025-10-02 | 1.975937 |
| 2025-10-03 | 1.978304 |
| 2025-10-04 | 1.97961 |
| 2025-10-05 | 1.969673 |
| 2025-10-06 | 1.975848 |
| 2025-10-07 | 1.972075 |
| 2025-10-08 | 1.96352 |
| 2025-10-09 | 1.964009 |
| 2025-10-10 | 1.958105 |
| 2025-10-11 | 1.94748 |
| 2025-10-12 | 1.943695 |
| 2025-10-13 | 1.947237 |
| 2025-10-14 | 1.937052 |
| 2025-10-15 | 1.946604 |
| 2025-10-16 | 1.953468 |
| 2025-10-17 | 1.950863 |
| 2025-10-18 | 1.948807 |
| 2025-10-19 | 1.952725 |
| 2025-10-20 | 1.951865 |
| 2025-10-21 | 1.948866 |
| 2025-10-22 | 1.955479 |
| 2025-10-23 | 1.956504 |
| 2025-10-24 | 1.956481 |
| 2025-10-25 | 1.957764 |
| 2025-10-26 | 1.96145 |
| 2025-10-27 | 1.964329 |
| 2025-10-28 | 1.963856 |
| 2025-10-29 | 1.970347 |
| 2025-10-30 | 1.951478 |
| 2025-10-31 | 1.947741 |
| 2025-11-01 | 1.949526 |
| 2025-11-02 | 1.948099 |
| 2025-11-03 | 1.948962 |
| 2025-11-04 | 1.929963 |
| 2025-11-05 | 1.923986 |
| 2025-11-06 | 1.930421 |
| 2025-11-07 | 1.914678 |
| 2025-11-08 | 1.918385 |
| 2025-11-09 | 1.917805 |
| 2025-11-10 | 1.923436 |
| 2025-11-11 | 1.927344 |
| 2025-11-12 | 1.931979 |
| 2025-11-13 | 1.932591 |
| 2025-11-14 | 1.938887 |
| 2025-11-15 | 1.937462 |
| 2025-11-16 | 1.936168 |
| 2025-11-17 | 1.932232 |
| 2025-11-18 | 1.933781 |
| 2025-11-19 | 1.921487 |
| 2025-11-20 | 1.917203 |
| 2025-11-21 | 1.913774 |
| 2025-11-22 | 1.915839 |
| 2025-11-23 | 1.916591 |
| 2025-11-24 | 1.920445 |
| 2025-11-25 | 1.914733 |
| 2025-11-26 | 1.938662 |
| 2025-11-27 | 1.95162 |
| 2025-11-28 | 1.806544 |
| 2025-11-29 | 1.693281 |
| 2025-11-30 | 1.674982 |
| 2025-12-01 | 1.726644 |
| 2025-12-02 | 1.799417 |
| 2025-12-03 | 1.819139 |
| 2025-12-04 | 1.675883 |
| 2025-12-05 | 1.665189 |
| 2025-12-06 | 1.657865 |
| 2025-12-07 | 1.657034 |
| 2025-12-08 | 1.66877 |
| 2025-12-09 | 1.672549 |
| 2025-12-10 | 1.679266 |
| 2025-12-11 | 1.696821 |
| 2025-12-12 | 1.707481 |
| 2025-12-13 | 1.708857 |
| 2025-12-14 | 1.708624 |
| 2025-12-15 | 1.700369 |
| 2025-12-16 | 1.695252 |
| 2025-12-17 | 1.697233 |
| 2025-12-18 | 1.693511 |
| 2025-12-19 | 1.682721 |
| 2025-12-20 | 1.689169 |
| 2025-12-21 | 1.68697 |
| 2025-12-22 | 1.691583 |
| 2025-12-23 | 1.690988 |
| 2025-12-24 | 1.690388 |
| 2025-12-25 | 1.702499 |
| 2025-12-26 | 1.699322 |
| 2025-12-27 | 1.700603 |
| 2025-12-28 | 1.699286 |
| 2025-12-29 | 1.686755 |
| 2025-12-30 | 1.675168 |
| 2025-12-31 | 1.686336 |
| 2026-01-01 | 1.689039 |
| 2026-01-02 | 1.693955 |
| 2026-01-03 | 1.692762 |
| 2026-01-04 | 1.69113 |
| 2026-01-05 | 1.699099 |
| 2026-01-06 | 1.708127 |
| 2026-01-07 | 1.700797 |
| 2026-01-08 | 1.693474 |
| 2026-01-09 | 1.683909 |
| 2026-01-10 | 1.676894 |
| 2026-01-11 | 1.678019 |
| 2026-01-12 | 1.683791 |
| 2026-01-13 | 1.677631 |
| 2026-01-14 | 1.669578 |
| 2026-01-15 | 1.66833 |
| 2026-01-16 | 1.666525 |
| 2026-01-17 | 1.656579 |
| 2026-01-18 | 1.657474 |
| 2026-01-19 | 1.666518 |
| 2026-01-20 | 1.680569 |
| 2026-01-21 | 1.687624 |
| 2026-01-22 | 1.679533 |
| 2026-01-23 | 1.670971 |
| 2026-01-24 | 1.68061 |
| 2026-01-25 | 1.678783 |
| 2026-01-26 | 1.687217 |
| 2026-01-27 | 1.70622 |
| 2026-01-28 | 1.711918 |
| 2026-01-29 | 1.724635 |
| 2026-01-30 | 1.718774 |
| 2026-01-31 | 1.713334 |
| 2026-02-01 | 1.711263 |
| 2026-02-02 | 1.717857 |
| 2026-02-03 | 1.733917 |
| 2026-02-04 | 1.72756 |
| 2026-02-05 | 1.716165 |
| 2026-02-06 | 1.71949 |
| 2026-02-07 | 1.724556 |
| 2026-02-08 | 1.725838 |
| 2026-02-09 | 1.735782 |
| 2026-02-10 | 1.739738 |
| 2026-02-11 | 1.744205 |
| 2026-02-12 | 1.740006 |
| 2026-02-13 | 1.725223 |
| 2026-02-14 | 1.726847 |
| 2026-02-15 | 1.726823 |
| 2026-02-16 | 1.725436 |
| 2026-02-17 | 1.71844 |
| 2026-02-18 | 1.713977 |
| 2026-02-19 | 1.70484 |
| 2026-02-20 | 1.703764 |
| 2026-02-21 | 1.709027 |
| 2026-02-22 | 1.710844 |
| 2026-02-23 | 1.711049 |
| 2026-02-24 | 1.707728 |
| 2026-02-25 | 1.710722 |
| 2026-02-26 | 1.720414 |
| 2026-02-27 | 1.729869 |
| 2026-02-28 | 1.736147 |
| 2026-03-01 | 1.726024 |
| 2026-03-02 | 1.720398 |
| 2026-03-03 | 1.712682 |
| 2026-03-04 | 1.721878 |
| 2026-03-05 | 1.732095 |
| 2026-03-06 | 1.724023 |
| 2026-03-07 | 1.740445 |
| 2026-03-08 | 1.72613 |
| 2026-03-09 | 1.734184 |
| 2026-03-10 | 1.741984 |
| 2026-03-11 | 1.742424 |
| 2026-03-12 | 1.740281 |
| 2026-03-13 | 1.724387 |
| 2026-03-14 | 1.706827 |
| 2026-03-15 | 1.710411 |
| 2026-03-16 | 1.734 |
| 2026-03-17 | 1.754808 |
| 2026-03-18 | 1.761335 |
| 2026-03-19 | 1.778135 |
| 2026-03-20 | 1.784917 |
| 2026-03-21 | 1.760563 |
| 2026-03-22 | 1.760652 |
| 2026-03-23 | 1.75399 |
| 2026-03-24 | 1.734323 |
| 2026-03-25 | 1.722906 |
| 2026-03-26 | 1.722155 |
| 2026-03-27 | 1.715185 |
| 2026-03-28 | 1.710278 |
| 2026-03-29 | 1.706195 |
| 2026-03-30 | 1.700723 |
| 2026-03-31 | 1.703469 |
| 2026-04-01 | 1.715755 |
| 2026-04-02 | 1.695298 |
| 2026-04-03 | 1.685535 |
| 2026-04-04 | 1.678234 |
| 2026-04-05 | 1.678171 |
| 2026-04-06 | 1.684801 |
| 2026-04-07 | 1.680242 |
| 2026-04-08 | 1.709997 |
| 2026-04-09 | 1.698268 |
| 2026-04-10 | 1.686142 |
| 2026-04-11 | 1.674143 |
| 2026-04-12 | 1.667063 |
| 2026-04-13 | 1.66494 |
| 2026-04-14 | 1.679838 |
| 2026-04-15 | 1.682355 |
| 2026-04-16 | 1.680329 |
| 2026-04-17 | 1.675274 |
| 2026-04-18 | 1.670313 |
| 2026-04-19 | 1.670723 |
| 2026-04-20 | 1.67152 |
| 2026-04-21 | 1.675769 |
| 2026-04-22 | 1.669966 |
| 2026-04-23 | 1.661506 |
| 2026-04-24 | 1.660646 |
| 2026-04-25 | 1.657437 |
| 2026-04-26 | 1.658948 |
| 2026-04-27 | 1.66875 |
| 2026-04-28 | 1.654625 |
| 2026-04-29 | 1.652817 |
| 2026-04-30 | 1.651768 |
| 2026-05-01 | 1.665462 |
| 2026-05-02 | 1.664444 |
| 2026-05-03 | 1.667379 |
| 2026-05-04 | 1.663264 |
| 2026-05-05 | 1.663861 |
| 2026-05-06 | 1.685287 |
| 2026-05-07 | 1.689278 |
| 2026-05-08 | 1.682133 |
| 2026-05-09 | 1.686205 |
| 2026-05-10 | 1.678305 |
| 2026-05-11 | 1.669806 |
| 2026-05-12 | 1.660458 |
| 2026-05-13 | 1.654852 |
| 2026-05-14 | 1.657383 |
| 2026-05-15 | 1.632157 |
| 2026-05-16 | 1.624139 |
| 2026-05-17 | 1.624772 |
| 2026-05-18 | 1.624468 |
| 2026-05-19 | 1.601476 |
| 2026-05-20 | 1.597507 |
| 2026-05-21 | 1.605476 |
| 2026-05-22 | 1.611403 |
| 2026-05-23 | 1.605578 |
| 2026-05-24 | 1.61003 |
| 2026-05-25 | 1.612514 |
| 2026-05-26 | 1.611365 |
| 2026-05-27 | 1.616689 |
| 2026-05-28 | 1.615818 |
| 2026-05-29 | 1.635967 |
| 2026-05-30 | 1.640595 |
| 2026-05-31 | 1.639051 |
| 2026-06-01 | 1.638423 |
| 2026-06-02 | 1.641422 |
| 2026-06-03 | 1.645248 |
| 2026-06-04 | 1.660714 |
| 2026-06-05 | 1.656233 |
| 2026-06-06 | 1.626686 |
| 2026-06-08 | 1.636437 |
| 2026-06-09 | 1.626664 |
| 2026-06-10 | 1.603998 |
| 2026-06-11 | 1.595734 |
| 2026-06-12 | 1.607317 |
| 2026-06-13 | 1.614479 |
| 2026-06-14 | 1.618178 |
| 2026-06-15 | 1.615212 |
| 2026-06-16 | 1.613526 |
| 2026-06-17 | 1.608758 |
| 2026-06-18 | 1.595691 |
| 2026-06-19 | 1.596746 |
| 2026-06-20 | 1.593903 |
| 2026-06-21 | 1.592495 |
| 2026-06-22 | 1.597764 |
| 2026-06-23 | 1.594342 |
| 2026-06-24 | 1.59044 |
| 2026-06-25 | 1.594588 |
| 2026-06-26 | 1.621687 |
| 2026-06-27 | 1.639189 |
| 2026-06-28 | 1.637944 |
| 2026-06-29 | 1.643737 |
| 2026-06-30 | 1.649619 |
| 2026-07-01 | 1.655767 |
| 2026-07-02 | 1.649094 |
| 2026-07-03 | 1.654691 |
| 2026-07-04 | 1.658807 |
| 2026-07-05 | 1.656898 |
| 2026-07-06 | 1.651356 |
| 2026-07-07 | 1.637183 |
| 2026-07-08 | 1.633846 |
| 2026-07-09 | 1.645795 |
| 2026-07-10 | 1.650237 |
| 2026-07-11 | 1.64924 |
| 2026-07-12 | 1.648199 |
| 2026-07-13 | 1.654079 |
| 2026-07-14 | 1.66565 |
| 2026-07-15 | 1.670028 |
| 2026-07-16 | 1.689561 |
| 2026-07-17 | 1.689301 |
| 2026-07-18 | 1.69048 |
| 2026-07-19 | 1.686804 |
| 2026-07-20 | 1.691042 |
| 2026-07-21 | 1.690456 |
| 2026-07-22 | 1.682375 |
| 2026-07-23 | 1.668111 |
| 2026-07-24 | 1.665705 |
| 2026-07-25 | 1.661248 |
| 2026-07-26 | 1.663593 |
| 2026-07-27 | 1.660404 |
| 2026-07-28 | 1.656898 |
| 2026-07-29 | 1.667613 |
| 2026-07-30 | 1.700886 |
| 2026-07-31 | 1.707234 |
| 2026-08-01 | 1.70597 |
| 2026-08-02 | 1.709268 |
| 2026-08-03 | 1.71215 |
| 2026-08-04 | 1.731817 |
| 2026-08-05 | 1.729387 |
| 2026-08-06 | 1.742046 |
| 2026-08-07 | 1.746863 |
| 2026-08-08 | 1.755355 |
| 2026-08-09 | 1.749509 |
| 2026-08-10 | 1.750716 |
| 2026-08-11 | 1.746455 |
| 2026-08-12 | 1.745895 |
| 2026-08-13 | 1.752355 |
| 2026-08-14 | 1.781093 |
| 2026-08-15 | 1.790724 |
| 2026-08-16 | 1.78958 |
| 2026-08-17 | 1.797761 |
| 2026-08-18 | 1.790794 |
| 2026-08-19 | 1.788318 |
| 2026-08-20 | 1.802072 |
| 2026-08-21 | 1.809764 |
| 2026-08-22 | 1.789963 |
| 2026-08-23 | 1.790211 |
| 2026-08-24 | 1.792552 |
| 2026-08-25 | 1.794128 |
| 2026-08-26 | 1.796882 |
| 2026-08-27 | 1.795569 |
| 2026-08-28 | 1.791544 |
| 2026-08-29 | 1.784399 |
| 2026-08-30 | 1.793665 |
| 2026-08-31 | 1.804645 |
| 2026-09-01 | 1.814039 |
| 2026-09-02 | 1.803976 |
| 2026-09-03 | 1.813268 |
| 2026-09-04 | 1.812944 |
| 2026-09-05 | 1.812084 |
| 2026-09-06 | 1.811357 |
| 2026-09-07 | 1.809313 |
| 2026-09-08 | 1.797831 |
| 2026-09-09 | 1.79644 |
| 2026-09-10 | 1.777238 |
| 2026-09-11 | 1.768247 |
| 2026-09-12 | 1.765766 |
| 2026-09-13 | 1.763006 |
| 2026-09-14 | 1.753899 |
| 2026-09-15 | 1.748998 |
| 2026-09-16 | 1.748748 |
| 2026-09-17 | 1.748974 |
| 2026-09-18 | 1.731701 |
| 2026-09-19 | 1.731132 |
| 2026-09-20 | 1.727965 |
| 2026-09-21 | 1.730341 |
| 2026-09-22 | 1.732712 |
| 2026-09-23 | 1.727794 |
| 2026-09-24 | 1.723755 |
| 2026-09-25 | 1.720234 |
| 2026-09-26 | 1.709989 |
| 2026-09-27 | 1.710211 |
| 2026-09-28 | 1.715113 |
| 2026-09-29 | 1.707285 |
| 2026-09-30 | 1.694446 |
| 2026-10-01 | 1.695305 |
| 2026-10-02 | 1.69422 |
| 2026-10-03 | 1.691862 |
| 2026-10-05 | 1.692981 |
| 2026-10-06 | 1.719424 |
| 2026-10-07 | 1.715849 |
| 2026-10-08 | 1.710891 |
| 2026-10-09 | 1.710546 |
| 2026-10-10 | 1.707934 |
| 2026-10-11 | 1.708271 |
| 2026-10-12 | 1.697146 |
| 2026-10-13 | 1.693771 |
| 2026-10-14 | 1.691761 |
| 2026-10-15 | 1.691646 |
| 2026-10-16 | 1.705381 |
| 2026-10-17 | 1.701711 |
| 2026-10-18 | 1.705084 |
| 2026-10-19 | 1.703527 |
| 2026-10-20 | 1.692651 |
| 2026-10-21 | 1.694034 |
| 2026-10-22 | 1.683489 |
| 2026-10-23 | 1.676476 |
| 2026-10-24 | 1.672495 |
| 2026-10-25 | 1.672506 |
| 2026-10-26 | 1.669263 |
| 2026-10-27 | 1.68037 |
| 2026-10-28 | 1.653256 |
| 2026-10-29 | 1.654464 |
| 2026-10-30 | 1.660744 |
| 2026-10-31 | 1.663095 |
| 2026-11-01 | 1.656977 |
High
2.0253
Low
1.5904
Average
1.8191
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BYN API questions
How do I get the NZD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BYN rate in rates.BYN.
How far back does NZD/BYN historical data go?
Daily NZD/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.