NZD to BWP exchange rate API
New Zealand Dollar to Pula · quoted 2026-11-01
7.8422
▼ +2.21% over 2Y
1 NZD = 7.8422 BWP · 1 BWP = 0.12752 NZD · Get this rate via the API
1 NZD buys 7.8422 BWP as of 2026-11-01, so 1 BWP buys 0.12752 NZD. Over the last 2 years, NZD/BWP traded between 7.3996 and 8.5425, averaged 7.9520 and fell 2.21%. The API holds daily NZD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 8.019121 |
| 2024-11-02 | 7.98339 |
| 2024-11-03 | 7.974742 |
| 2024-11-04 | 7.982666 |
| 2024-11-05 | 7.990655 |
| 2024-11-06 | 7.904472 |
| 2024-11-07 | 8.049733 |
| 2024-11-08 | 7.979713 |
| 2024-11-09 | 7.921763 |
| 2024-11-10 | 7.91844 |
| 2024-11-11 | 7.937372 |
| 2024-11-12 | 7.976972 |
| 2024-11-13 | 7.968089 |
| 2024-11-14 | 7.869977 |
| 2024-11-15 | 7.920112 |
| 2024-11-16 | 7.815333 |
| 2024-11-17 | 8.016006 |
| 2024-11-18 | 7.892571 |
| 2024-11-19 | 8.038123 |
| 2024-11-20 | 8.026566 |
| 2024-11-21 | 7.993799 |
| 2024-11-22 | 7.953336 |
| 2024-11-23 | 7.955842 |
| 2024-11-24 | 7.971236 |
| 2024-11-25 | 7.993484 |
| 2024-11-26 | 7.979986 |
| 2024-11-27 | 8.032841 |
| 2024-11-28 | 8.027044 |
| 2024-11-29 | 8.052813 |
| 2024-11-30 | 8.037551 |
| 2024-12-01 | 8.065124 |
| 2024-12-02 | 8.022706 |
| 2024-12-03 | 8.010824 |
| 2024-12-04 | 7.940382 |
| 2024-12-05 | 7.984947 |
| 2024-12-06 | 7.959644 |
| 2024-12-07 | 7.953761 |
| 2024-12-08 | 7.942672 |
| 2024-12-09 | 7.977801 |
| 2024-12-10 | 7.906032 |
| 2024-12-11 | 7.84244 |
| 2024-12-12 | 7.859449 |
| 2024-12-13 | 7.818319 |
| 2024-12-14 | 7.813212 |
| 2024-12-15 | 7.812086 |
| 2024-12-16 | 7.844265 |
| 2024-12-17 | 7.819004 |
| 2024-12-18 | 7.820743 |
| 2024-12-19 | 7.686906 |
| 2024-12-20 | 7.696209 |
| 2024-12-21 | 7.68183 |
| 2024-12-22 | 7.681622 |
| 2024-12-23 | 7.723292 |
| 2024-12-24 | 7.774598 |
| 2024-12-25 | 7.787949 |
| 2024-12-26 | 7.775246 |
| 2024-12-27 | 7.789562 |
| 2024-12-28 | 7.767396 |
| 2024-12-29 | 7.766161 |
| 2024-12-30 | 7.816087 |
| 2024-12-31 | 7.811847 |
| 2025-01-01 | 7.836345 |
| 2025-01-02 | 7.843585 |
| 2025-01-03 | 7.808857 |
| 2025-01-04 | 7.832018 |
| 2025-01-05 | 7.836511 |
| 2025-01-06 | 7.911552 |
| 2025-01-07 | 7.875472 |
| 2025-01-08 | 7.776072 |
| 2025-01-09 | 7.821566 |
| 2025-01-10 | 7.814899 |
| 2025-01-11 | 7.729665 |
| 2025-01-12 | 7.72916 |
| 2025-01-13 | 7.789282 |
| 2025-01-14 | 7.832285 |
| 2025-01-15 | 7.882939 |
| 2025-01-16 | 7.838009 |
| 2025-01-17 | 7.84729 |
| 2025-01-18 | 7.857291 |
| 2025-01-19 | 7.822409 |
| 2025-01-20 | 7.832798 |
| 2025-01-21 | 7.863912 |
| 2025-01-22 | 7.924531 |
| 2025-01-23 | 7.856834 |
| 2025-01-24 | 7.922532 |
| 2025-01-25 | 7.98304 |
| 2025-01-26 | 7.870929 |
| 2025-01-27 | 7.875017 |
| 2025-01-28 | 7.798297 |
| 2025-01-29 | 7.791544 |
| 2025-01-30 | 7.820544 |
| 2025-01-31 | 7.817367 |
| 2025-02-01 | 7.840177 |
| 2025-02-02 | 7.789545 |
| 2025-02-03 | 7.764882 |
| 2025-02-04 | 7.862662 |
| 2025-02-05 | 7.96457 |
| 2025-02-06 | 7.878091 |
| 2025-02-07 | 7.923613 |
| 2025-02-08 | 7.950188 |
| 2025-02-09 | 7.938864 |
| 2025-02-10 | 7.822131 |
| 2025-02-11 | 7.830623 |
| 2025-02-12 | 7.820345 |
| 2025-02-13 | 7.800479 |
| 2025-02-14 | 7.912821 |
| 2025-02-15 | 7.948558 |
| 2025-02-16 | 7.918442 |
| 2025-02-17 | 7.93367 |
| 2025-02-18 | 7.85759 |
| 2025-02-19 | 7.895835 |
| 2025-02-20 | 7.915184 |
| 2025-02-21 | 7.948477 |
| 2025-02-22 | 7.906626 |
| 2025-02-23 | 7.90865 |
| 2025-02-24 | 7.920469 |
| 2025-02-25 | 7.889321 |
| 2025-02-26 | 7.836081 |
| 2025-02-27 | 7.833037 |
| 2025-02-28 | 7.725513 |
| 2025-03-01 | 7.71419 |
| 2025-03-02 | 7.713523 |
| 2025-03-03 | 7.734125 |
| 2025-03-04 | 7.808064 |
| 2025-03-05 | 7.856739 |
| 2025-03-06 | 7.903289 |
| 2025-03-07 | 7.794776 |
| 2025-03-08 | 7.801022 |
| 2025-03-09 | 7.774948 |
| 2025-03-10 | 7.81087 |
| 2025-03-11 | 7.773742 |
| 2025-03-12 | 7.788432 |
| 2025-03-13 | 7.758887 |
| 2025-03-14 | 7.828172 |
| 2025-03-15 | 7.831392 |
| 2025-03-16 | 7.831058 |
| 2025-03-17 | 7.877872 |
| 2025-03-18 | 7.916987 |
| 2025-03-19 | 7.86483 |
| 2025-03-20 | 7.80274 |
| 2025-03-21 | 7.822287 |
| 2025-03-22 | 7.805525 |
| 2025-03-23 | 7.800856 |
| 2025-03-25 | 7.820058 |
| 2025-03-26 | 7.837509 |
| 2025-03-27 | 7.838132 |
| 2025-03-28 | 7.824092 |
| 2025-03-29 | 7.771421 |
| 2025-03-30 | 7.758792 |
| 2025-03-31 | 7.71195 |
| 2025-04-01 | 7.752064 |
| 2025-04-02 | 7.807186 |
| 2025-04-03 | 7.9856 |
| 2025-04-04 | 7.717793 |
| 2025-04-05 | 7.804741 |
| 2025-04-06 | 7.737317 |
| 2025-04-07 | 7.676229 |
| 2025-04-08 | 7.749991 |
| 2025-04-09 | 7.798118 |
| 2025-04-10 | 8.047512 |
| 2025-04-11 | 8.152691 |
| 2025-04-12 | 8.097155 |
| 2025-04-13 | 8.105185 |
| 2025-04-14 | 8.171531 |
| 2025-04-15 | 8.239306 |
| 2025-04-16 | 8.238068 |
| 2025-04-17 | 8.200163 |
| 2025-04-18 | 8.175995 |
| 2025-04-19 | 8.167757 |
| 2025-04-20 | 8.172059 |
| 2025-04-21 | 8.261844 |
| 2025-04-22 | 8.258104 |
| 2025-04-23 | 8.192426 |
| 2025-04-24 | 8.190448 |
| 2025-04-25 | 8.158134 |
| 2025-04-26 | 8.208449 |
| 2025-04-27 | 8.208287 |
| 2025-04-28 | 8.19276 |
| 2025-04-29 | 8.170901 |
| 2025-04-30 | 8.087768 |
| 2025-05-01 | 8.100215 |
| 2025-05-02 | 8.138889 |
| 2025-05-03 | 8.101497 |
| 2025-05-04 | 8.102724 |
| 2025-05-05 | 8.17925 |
| 2025-05-06 | 8.148002 |
| 2025-05-08 | 8.055123 |
| 2025-05-09 | 8.02018 |
| 2025-05-10 | 8.01489 |
| 2025-05-11 | 8.035219 |
| 2025-05-12 | 7.979388 |
| 2025-05-13 | 8.010405 |
| 2025-05-14 | 8.091582 |
| 2025-05-15 | 7.986976 |
| 2025-05-17 | 7.964826 |
| 2025-05-18 | 7.966722 |
| 2025-05-19 | 8.001854 |
| 2025-05-20 | 7.997159 |
| 2025-05-21 | 8.032862 |
| 2025-05-22 | 7.961705 |
| 2025-05-23 | 8.026801 |
| 2025-05-24 | 8.08241 |
| 2025-05-25 | 8.080821 |
| 2025-05-26 | 8.077751 |
| 2025-05-27 | 8.002105 |
| 2025-05-28 | 8.026227 |
| 2025-05-29 | 8.030388 |
| 2025-05-30 | 8.022302 |
| 2025-05-31 | 8.024496 |
| 2025-06-01 | 8.03376 |
| 2025-06-02 | 8.08694 |
| 2025-06-03 | 8.052613 |
| 2025-06-04 | 8.08933 |
| 2025-06-05 | 8.12919 |
| 2025-06-06 | 8.064899 |
| 2025-06-07 | 8.068567 |
| 2025-06-08 | 8.070914 |
| 2025-06-09 | 8.103351 |
| 2025-06-10 | 8.097741 |
| 2025-06-11 | 8.065824 |
| 2025-06-12 | 8.105559 |
| 2025-06-13 | 8.026607 |
| 2025-06-14 | 8.047283 |
| 2025-06-15 | 8.048566 |
| 2025-06-16 | 8.118041 |
| 2025-06-17 | 8.140672 |
| 2025-06-18 | 8.053904 |
| 2025-06-19 | 8.05853 |
| 2025-06-20 | 8.058738 |
| 2025-06-21 | 7.989812 |
| 2025-06-22 | 7.972696 |
| 2025-06-23 | 7.923571 |
| 2025-06-24 | 8.141501 |
| 2025-06-25 | 8.123492 |
| 2025-06-26 | 8.152354 |
| 2025-06-27 | 8.077747 |
| 2025-06-28 | 8.063885 |
| 2025-06-29 | 8.069725 |
| 2025-06-30 | 8.10855 |
| 2025-07-01 | 8.122697 |
| 2025-07-02 | 8.038559 |
| 2025-07-03 | 8.043814 |
| 2025-07-04 | 8.031104 |
| 2025-07-05 | 8.027675 |
| 2025-07-06 | 8.024121 |
| 2025-07-07 | 7.943455 |
| 2025-07-08 | 8.011407 |
| 2025-07-09 | 7.988217 |
| 2025-07-10 | 8.044726 |
| 2025-07-11 | 8.010646 |
| 2025-07-12 | 7.599265 |
| 2025-07-13 | 7.59171 |
| 2025-07-14 | 7.993926 |
| 2025-07-15 | 8.330953 |
| 2025-07-16 | 8.336751 |
| 2025-07-17 | 8.217301 |
| 2025-07-18 | 8.307309 |
| 2025-07-19 | 8.320846 |
| 2025-07-20 | 8.316746 |
| 2025-07-21 | 8.270003 |
| 2025-07-22 | 8.335424 |
| 2025-07-23 | 8.444379 |
| 2025-07-24 | 8.287441 |
| 2025-07-25 | 8.262913 |
| 2025-07-26 | 8.365637 |
| 2025-07-27 | 8.371456 |
| 2025-07-28 | 8.265919 |
| 2025-07-29 | 8.340728 |
| 2025-07-30 | 8.271561 |
| 2025-07-31 | 8.066235 |
| 2025-08-01 | 8.119867 |
| 2025-08-02 | 8.418399 |
| 2025-08-03 | 7.837338 |
| 2025-08-04 | 8.297631 |
| 2025-08-05 | 8.287314 |
| 2025-08-06 | 8.384651 |
| 2025-08-07 | 8.504685 |
| 2025-08-08 | 8.490159 |
| 2025-08-09 | 8.502331 |
| 2025-08-10 | 8.51023 |
| 2025-08-11 | 8.390858 |
| 2025-08-12 | 8.085708 |
| 2025-08-13 | 8.419437 |
| 2025-08-14 | 8.267709 |
| 2025-08-15 | 8.254918 |
| 2025-08-16 | 8.393248 |
| 2025-08-17 | 7.773593 |
| 2025-08-18 | 8.263497 |
| 2025-08-19 | 8.345976 |
| 2025-08-20 | 8.169239 |
| 2025-08-21 | 8.217562 |
| 2025-08-22 | 8.170209 |
| 2025-08-23 | 8.455479 |
| 2025-08-24 | 8.453342 |
| 2025-08-25 | 8.260137 |
| 2025-08-26 | 8.040537 |
| 2025-08-27 | 7.968832 |
| 2025-08-28 | 8.088573 |
| 2025-08-29 | 8.174345 |
| 2025-08-30 | 8.464349 |
| 2025-08-31 | 8.469191 |
| 2025-09-01 | 8.227742 |
| 2025-09-02 | 8.201472 |
| 2025-09-03 | 8.435279 |
| 2025-09-04 | 8.418403 |
| 2025-09-05 | 8.459122 |
| 2025-09-06 | 8.491379 |
| 2025-09-07 | 7.852746 |
| 2025-09-08 | 8.542472 |
| 2025-09-09 | 8.351312 |
| 2025-09-10 | 8.230496 |
| 2025-09-11 | 7.977631 |
| 2025-09-13 | 8.468687 |
| 2025-09-14 | 8.467047 |
| 2025-09-15 | 8.230273 |
| 2025-09-16 | 8.300051 |
| 2025-09-17 | 8.135914 |
| 2025-09-18 | 8.376533 |
| 2025-09-19 | 8.30803 |
| 2025-09-20 | 8.219864 |
| 2025-09-21 | 8.299954 |
| 2025-09-22 | 8.035423 |
| 2025-09-23 | 8.039713 |
| 2025-09-24 | 7.756115 |
| 2025-09-25 | 8.019873 |
| 2025-09-26 | 7.823946 |
| 2025-09-27 | 7.736179 |
| 2025-09-28 | 7.576228 |
| 2025-09-29 | 8.051024 |
| 2025-09-30 | 8.131166 |
| 2025-10-01 | 8.231172 |
| 2025-10-02 | 8.234536 |
| 2025-10-03 | 8.229915 |
| 2025-10-04 | 8.238751 |
| 2025-10-05 | 8.222809 |
| 2025-10-06 | 8.24192 |
| 2025-10-07 | 8.013634 |
| 2025-10-08 | 8.120979 |
| 2025-10-09 | 8.127564 |
| 2025-10-10 | 8.081205 |
| 2025-10-11 | 8.094804 |
| 2025-10-12 | 7.998589 |
| 2025-10-13 | 8.02581 |
| 2025-10-14 | 7.940053 |
| 2025-10-15 | 7.957572 |
| 2025-10-16 | 7.855975 |
| 2025-10-17 | 8.143696 |
| 2025-10-18 | 8.127287 |
| 2025-10-19 | 8.138496 |
| 2025-10-20 | 8.144688 |
| 2025-10-21 | 8.09829 |
| 2025-10-22 | 8.149945 |
| 2025-10-23 | 7.961566 |
| 2025-10-24 | 8.081946 |
| 2025-10-25 | 8.208006 |
| 2025-10-26 | 8.11335 |
| 2025-10-27 | 8.104812 |
| 2025-10-28 | 8.091969 |
| 2025-10-29 | 8.160265 |
| 2025-10-30 | 8.079794 |
| 2025-10-31 | 8.083992 |
| 2025-11-01 | 8.184722 |
| 2025-11-02 | 8.180923 |
| 2025-11-03 | 8.045875 |
| 2025-11-04 | 7.793208 |
| 2025-11-05 | 7.856526 |
| 2025-11-06 | 7.822891 |
| 2025-11-07 | 7.76304 |
| 2025-11-08 | 8.072237 |
| 2025-11-09 | 7.55211 |
| 2025-11-10 | 7.781953 |
| 2025-11-11 | 7.911101 |
| 2025-11-12 | 7.885811 |
| 2025-11-13 | 7.781873 |
| 2025-11-14 | 7.877548 |
| 2025-11-15 | 8.076601 |
| 2025-11-16 | 7.973245 |
| 2025-11-17 | 7.842318 |
| 2025-11-18 | 7.849807 |
| 2025-11-19 | 8.00416 |
| 2025-11-20 | 7.790018 |
| 2025-11-21 | 7.617113 |
| 2025-11-22 | 7.583444 |
| 2025-11-23 | 7.399634 |
| 2025-11-24 | 7.781317 |
| 2025-11-25 | 7.620565 |
| 2025-11-26 | 7.735055 |
| 2025-11-27 | 7.953522 |
| 2025-11-28 | 7.969734 |
| 2025-11-29 | 8.186649 |
| 2025-11-30 | 8.189856 |
| 2025-12-01 | 8.132545 |
| 2025-12-02 | 7.902015 |
| 2025-12-03 | 7.959946 |
| 2025-12-04 | 7.906298 |
| 2025-12-05 | 7.914061 |
| 2025-12-06 | 7.685534 |
| 2025-12-07 | 7.527663 |
| 2025-12-08 | 7.986138 |
| 2025-12-09 | 7.953868 |
| 2025-12-11 | 7.909692 |
| 2025-12-12 | 8.094201 |
| 2025-12-13 | 7.675866 |
| 2025-12-14 | 7.685931 |
| 2025-12-15 | 7.989761 |
| 2025-12-16 | 7.641407 |
| 2025-12-17 | 7.946735 |
| 2025-12-18 | 7.880216 |
| 2025-12-19 | 7.943476 |
| 2025-12-20 | 8.090021 |
| 2025-12-21 | 8.082555 |
| 2025-12-22 | 8.097036 |
| 2025-12-23 | 7.933793 |
| 2025-12-24 | 8.010959 |
| 2025-12-25 | 7.678942 |
| 2025-12-26 | 7.665474 |
| 2025-12-27 | 7.671347 |
| 2025-12-28 | 7.606232 |
| 2025-12-29 | 7.906993 |
| 2025-12-30 | 7.951261 |
| 2025-12-31 | 7.943388 |
| 2026-01-01 | 7.560977 |
| 2026-01-02 | 7.895365 |
| 2026-01-03 | 8.067011 |
| 2026-01-04 | 7.765769 |
| 2026-01-05 | 7.91547 |
| 2026-01-06 | 7.994744 |
| 2026-01-07 | 8.044025 |
| 2026-01-08 | 7.979294 |
| 2026-01-09 | 7.82675 |
| 2026-01-10 | 7.647714 |
| 2026-01-11 | 7.564468 |
| 2026-01-12 | 7.944065 |
| 2026-01-13 | 7.925356 |
| 2026-01-14 | 7.80013 |
| 2026-01-15 | 7.894832 |
| 2026-01-16 | 7.87334 |
| 2026-01-17 | 7.685842 |
| 2026-01-18 | 7.679988 |
| 2026-01-19 | 7.979672 |
| 2026-01-20 | 8.014568 |
| 2026-01-21 | 8.024677 |
| 2026-01-22 | 7.968332 |
| 2026-01-23 | 8.117221 |
| 2026-01-24 | 7.925135 |
| 2026-01-25 | 7.846799 |
| 2026-01-26 | 7.991216 |
| 2026-01-27 | 7.926135 |
| 2026-01-28 | 7.98496 |
| 2026-01-29 | 7.952577 |
| 2026-01-30 | 7.93336 |
| 2026-01-31 | 7.842276 |
| 2026-02-01 | 7.813231 |
| 2026-02-02 | 7.912233 |
| 2026-02-03 | 7.986424 |
| 2026-02-04 | 8.161629 |
| 2026-02-05 | 7.896167 |
| 2026-02-06 | 7.925162 |
| 2026-02-07 | 7.939047 |
| 2026-02-08 | 7.939605 |
| 2026-02-09 | 7.969657 |
| 2026-02-10 | 7.936719 |
| 2026-02-11 | 7.917462 |
| 2026-02-12 | 7.959889 |
| 2026-02-13 | 7.909052 |
| 2026-02-14 | 7.963626 |
| 2026-02-15 | 7.91274 |
| 2026-02-16 | 7.963409 |
| 2026-02-17 | 7.932513 |
| 2026-02-18 | 7.902599 |
| 2026-02-19 | 7.87492 |
| 2026-02-20 | 7.867067 |
| 2026-02-21 | 7.913059 |
| 2026-02-22 | 7.828584 |
| 2026-02-23 | 7.860817 |
| 2026-02-24 | 7.844511 |
| 2026-02-25 | 7.868295 |
| 2026-02-26 | 7.851593 |
| 2026-02-27 | 7.870417 |
| 2026-02-28 | 7.889838 |
| 2026-03-01 | 7.785691 |
| 2026-03-02 | 7.815983 |
| 2026-03-03 | 7.814385 |
| 2026-03-04 | 7.912896 |
| 2026-03-05 | 7.942753 |
| 2026-03-06 | 7.932857 |
| 2026-03-07 | 7.974357 |
| 2026-03-08 | 7.837358 |
| 2026-03-09 | 8.024423 |
| 2026-03-10 | 8.030885 |
| 2026-03-11 | 7.963756 |
| 2026-03-12 | 7.932493 |
| 2026-03-13 | 7.880949 |
| 2026-03-14 | 7.808664 |
| 2026-03-15 | 7.773688 |
| 2026-03-16 | 7.974267 |
| 2026-03-17 | 7.974433 |
| 2026-03-18 | 7.887735 |
| 2026-03-19 | 7.919288 |
| 2026-03-20 | 7.986047 |
| 2026-03-21 | 7.959838 |
| 2026-03-22 | 7.825829 |
| 2026-03-23 | 7.98354 |
| 2026-03-24 | 7.954391 |
| 2026-03-25 | 7.903684 |
| 2026-03-26 | 7.900455 |
| 2026-03-27 | 7.897281 |
| 2026-03-28 | 7.921155 |
| 2026-03-29 | 7.785992 |
| 2026-03-30 | 7.889698 |
| 2026-03-31 | 7.910704 |
| 2026-04-01 | 7.959233 |
| 2026-04-02 | 7.822853 |
| 2026-04-03 | 7.786466 |
| 2026-04-04 | 7.786509 |
| 2026-04-05 | 7.667797 |
| 2026-04-06 | 7.817282 |
| 2026-04-07 | 7.80511 |
| 2026-04-08 | 7.921057 |
| 2026-04-09 | 7.826249 |
| 2026-04-10 | 7.864084 |
| 2026-04-11 | 7.829958 |
| 2026-04-12 | 7.797778 |
| 2026-04-13 | 7.799741 |
| 2026-04-14 | 7.943971 |
| 2026-04-15 | 7.904989 |
| 2026-04-16 | 7.890029 |
| 2026-04-17 | 7.901269 |
| 2026-04-18 | 7.890226 |
| 2026-04-19 | 7.892297 |
| 2026-04-20 | 7.914613 |
| 2026-04-21 | 7.916734 |
| 2026-04-22 | 7.928425 |
| 2026-04-23 | 7.943676 |
| 2026-04-24 | 7.94007 |
| 2026-04-25 | 7.924982 |
| 2026-04-26 | 7.932209 |
| 2026-04-27 | 8.003549 |
| 2026-04-28 | 7.919543 |
| 2026-04-29 | 7.92189 |
| 2026-04-30 | 7.92808 |
| 2026-05-01 | 8.020691 |
| 2026-05-02 | 8.015787 |
| 2026-05-03 | 8.029922 |
| 2026-05-04 | 8.002319 |
| 2026-05-05 | 7.982205 |
| 2026-05-06 | 8.091633 |
| 2026-05-07 | 8.02828 |
| 2026-05-08 | 8.005167 |
| 2026-05-09 | 8.01081 |
| 2026-05-10 | 7.973275 |
| 2026-05-11 | 7.96218 |
| 2026-05-12 | 7.995268 |
| 2026-05-14 | 7.987757 |
| 2026-05-15 | 8.264635 |
| 2026-05-16 | 8.267159 |
| 2026-05-17 | 8.265461 |
| 2026-05-18 | 8.313263 |
| 2026-05-19 | 7.946406 |
| 2026-05-20 | 7.942315 |
| 2026-05-21 | 7.945492 |
| 2026-05-23 | 7.917902 |
| 2026-05-24 | 7.942346 |
| 2026-05-25 | 7.915857 |
| 2026-05-26 | 7.849702 |
| 2026-05-27 | 7.892522 |
| 2026-05-28 | 7.934967 |
| 2026-05-29 | 8.031395 |
| 2026-05-30 | 8.044484 |
| 2026-05-31 | 8.037077 |
| 2026-06-01 | 8.000852 |
| 2026-06-02 | 7.982803 |
| 2026-06-03 | 7.907786 |
| 2026-06-04 | 7.906385 |
| 2026-06-05 | 7.91632 |
| 2026-06-06 | 7.931158 |
| 2026-06-09 | 7.869798 |
| 2026-06-10 | 7.864547 |
| 2026-06-11 | 7.854914 |
| 2026-06-12 | 7.883864 |
| 2026-06-13 | 7.872402 |
| 2026-06-14 | 7.904098 |
| 2026-06-15 | 7.877762 |
| 2026-06-16 | 7.771704 |
| 2026-06-17 | 7.783143 |
| 2026-06-18 | 7.736594 |
| 2026-06-19 | 7.717391 |
| 2026-06-20 | 8.059107 |
| 2026-06-21 | 7.932455 |
| 2026-06-22 | 7.787365 |
| 2026-06-23 | 7.706954 |
| 2026-06-24 | 7.680855 |
| 2026-06-25 | 7.697011 |
| 2026-06-26 | 7.697789 |
| 2026-06-27 | 7.680724 |
| 2026-06-28 | 7.67687 |
| 2026-06-29 | 7.693832 |
| 2026-06-30 | 7.680521 |
| 2026-07-01 | 7.681321 |
| 2026-07-02 | 8.098246 |
| 2026-07-03 | 7.693162 |
| 2026-07-04 | 7.706431 |
| 2026-07-05 | 7.706413 |
| 2026-07-06 | 7.672952 |
| 2026-07-07 | 7.675144 |
| 2026-07-08 | 7.710933 |
| 2026-07-09 | 7.780013 |
| 2026-07-10 | 7.823332 |
| 2026-07-11 | 7.795863 |
| 2026-07-12 | 7.790719 |
| 2026-07-13 | 7.840965 |
| 2026-07-14 | 7.850191 |
| 2026-07-15 | 7.896022 |
| 2026-07-16 | 7.911731 |
| 2026-07-17 | 7.912218 |
| 2026-07-18 | 7.952674 |
| 2026-07-19 | 7.943461 |
| 2026-07-20 | 7.965715 |
| 2026-07-21 | 8.375728 |
| 2026-07-22 | 8.323141 |
| 2026-07-23 | 8.13336 |
| 2026-07-24 | 7.703265 |
| 2026-07-25 | 7.760315 |
| 2026-07-26 | 7.981467 |
| 2026-07-27 | 7.934939 |
| 2026-07-28 | 7.938989 |
| 2026-07-29 | 7.905535 |
| 2026-07-30 | 7.971054 |
| 2026-07-31 | 7.959953 |
| 2026-08-01 | 7.990767 |
| 2026-08-02 | 8.009061 |
| 2026-08-03 | 7.981629 |
| 2026-08-04 | 7.993522 |
| 2026-08-05 | 7.970969 |
| 2026-08-06 | 7.965615 |
| 2026-08-07 | 7.954932 |
| 2026-08-08 | 7.954628 |
| 2026-08-09 | 7.953055 |
| 2026-08-10 | 7.930444 |
| 2026-08-11 | 7.932006 |
| 2026-08-12 | 7.917097 |
| 2026-08-13 | 7.8707 |
| 2026-08-14 | 7.908759 |
| 2026-08-15 | 7.932886 |
| 2026-08-16 | 7.927334 |
| 2026-08-17 | 7.955052 |
| 2026-08-18 | 7.921355 |
| 2026-08-20 | 7.993019 |
| 2026-08-21 | 8.046949 |
| 2026-08-22 | 8.008845 |
| 2026-08-23 | 8.004859 |
| 2026-08-24 | 7.998966 |
| 2026-08-25 | 7.989262 |
| 2026-08-26 | 7.970095 |
| 2026-08-27 | 7.955273 |
| 2026-08-28 | 7.941269 |
| 2026-08-29 | 7.924293 |
| 2026-08-30 | 7.926751 |
| 2026-08-31 | 7.94612 |
| 2026-09-01 | 7.92292 |
| 2026-09-02 | 7.851996 |
| 2026-09-03 | 7.877196 |
| 2026-09-04 | 7.882572 |
| 2026-09-05 | 7.8714 |
| 2026-09-06 | 7.870593 |
| 2026-09-07 | 7.868834 |
| 2026-09-08 | 7.822854 |
| 2026-09-09 | 7.823258 |
| 2026-09-10 | 7.818397 |
| 2026-09-11 | 7.82945 |
| 2026-09-12 | 8.153653 |
| 2026-09-13 | 8.14926 |
| 2026-09-14 | 7.775752 |
| 2026-09-15 | 7.76307 |
| 2026-09-16 | 7.797865 |
| 2026-09-17 | 7.778641 |
| 2026-09-18 | 7.743113 |
| 2026-09-19 | 7.75635 |
| 2026-09-20 | 7.755546 |
| 2026-09-21 | 7.769695 |
| 2026-09-22 | 7.767895 |
| 2026-09-23 | 7.690948 |
| 2026-09-24 | 7.715806 |
| 2026-09-25 | 7.73009 |
| 2026-09-26 | 7.698673 |
| 2026-09-27 | 7.695073 |
| 2026-09-28 | 7.72586 |
| 2026-09-30 | 7.711573 |
| 2026-10-02 | 7.971535 |
| 2026-10-03 | 7.95808 |
| 2026-10-05 | 7.722468 |
| 2026-10-06 | 7.73132 |
| 2026-10-07 | 7.691186 |
| 2026-10-08 | 7.715951 |
| 2026-10-09 | 7.729225 |
| 2026-10-10 | 7.715866 |
| 2026-10-11 | 7.72044 |
| 2026-10-12 | 7.71347 |
| 2026-10-13 | 7.720195 |
| 2026-10-14 | 7.568398 |
| 2026-10-15 | 7.652629 |
| 2026-10-16 | 7.784808 |
| 2026-10-17 | 7.742196 |
| 2026-10-18 | 7.746753 |
| 2026-10-19 | 7.789235 |
| 2026-10-20 | 7.792611 |
| 2026-10-21 | 7.800796 |
| 2026-10-22 | 7.784014 |
| 2026-10-23 | 7.781212 |
| 2026-10-24 | 7.830868 |
| 2026-10-25 | 7.887543 |
| 2026-10-26 | 7.80592 |
| 2026-10-27 | 7.87856 |
| 2026-10-28 | 7.766412 |
| 2026-10-29 | 7.753044 |
| 2026-10-30 | 7.785191 |
| 2026-10-31 | 7.77072 |
| 2026-11-01 | 7.84216 |
High
8.5425
Low
7.3996
Average
7.9520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BWP API questions
How do I get the NZD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BWP rate in rates.BWP.
How far back does NZD/BWP historical data go?
Daily NZD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.