NZD to BTN exchange rate API
New Zealand Dollar to Ngultrum · quoted 2026-10-20
53.9240
▲ +5.69% over 2Y
1 NZD = 53.9240 BTN · 1 BTN = 0.01854 NZD · Get this rate via the API
1 NZD buys 53.9240 BTN as of 2026-10-20, so 1 BTN buys 0.01854 NZD. Over the last 2 years, NZD/BTN traded between 47.7718 and 57.3158, averaged 52.2077 and rose 5.69%. The API holds daily NZD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 51.022752 |
| 2024-10-21 | 50.908377 |
| 2024-10-22 | 50.911319 |
| 2024-10-23 | 50.539962 |
| 2024-10-24 | 50.668929 |
| 2024-10-25 | 50.491633 |
| 2024-10-26 | 50.273521 |
| 2024-10-27 | 50.307921 |
| 2024-10-28 | 50.369645 |
| 2024-10-29 | 50.115219 |
| 2024-10-30 | 50.231491 |
| 2024-10-31 | 50.2224 |
| 2024-11-01 | 50.394234 |
| 2024-11-02 | 50.157737 |
| 2024-11-03 | 50.150311 |
| 2024-11-04 | 50.373114 |
| 2024-11-05 | 50.465115 |
| 2024-11-06 | 50.031242 |
| 2024-11-07 | 50.700772 |
| 2024-11-08 | 50.596143 |
| 2024-11-09 | 50.383134 |
| 2024-11-10 | 50.368367 |
| 2024-11-11 | 50.33399 |
| 2024-11-12 | 50.209775 |
| 2024-11-13 | 49.995056 |
| 2024-11-14 | 49.516773 |
| 2024-11-15 | 49.640751 |
| 2024-11-16 | 49.525836 |
| 2024-11-17 | 49.560716 |
| 2024-11-18 | 49.332429 |
| 2024-11-19 | 49.731729 |
| 2024-11-20 | 49.665706 |
| 2024-11-21 | 49.566917 |
| 2024-11-22 | 49.360126 |
| 2024-11-23 | 49.265672 |
| 2024-11-24 | 49.358941 |
| 2024-11-25 | 49.414749 |
| 2024-11-26 | 49.41551 |
| 2024-11-27 | 49.641381 |
| 2024-11-28 | 49.696687 |
| 2024-11-29 | 49.923475 |
| 2024-11-30 | 49.84245 |
| 2024-12-01 | 49.993935 |
| 2024-12-02 | 49.8047 |
| 2024-12-03 | 49.873537 |
| 2024-12-04 | 49.408176 |
| 2024-12-05 | 49.662209 |
| 2024-12-06 | 49.473329 |
| 2024-12-07 | 49.363162 |
| 2024-12-08 | 49.440526 |
| 2024-12-09 | 49.64158 |
| 2024-12-10 | 49.390582 |
| 2024-12-11 | 49.058554 |
| 2024-12-12 | 49.133375 |
| 2024-12-13 | 48.998982 |
| 2024-12-14 | 48.874357 |
| 2024-12-15 | 48.853941 |
| 2024-12-16 | 48.960714 |
| 2024-12-17 | 48.882895 |
| 2024-12-18 | 48.705815 |
| 2024-12-19 | 48.090492 |
| 2024-12-20 | 48.001908 |
| 2024-12-21 | 48.031447 |
| 2024-12-22 | 48.037827 |
| 2024-12-23 | 47.931736 |
| 2024-12-24 | 48.012455 |
| 2024-12-25 | 48.166817 |
| 2024-12-26 | 48.075605 |
| 2024-12-27 | 48.038199 |
| 2024-12-28 | 48.084548 |
| 2024-12-29 | 48.086715 |
| 2024-12-30 | 48.282075 |
| 2024-12-31 | 47.952771 |
| 2025-01-01 | 47.885177 |
| 2025-01-02 | 48.027615 |
| 2025-01-03 | 48.12224 |
| 2025-01-04 | 48.122301 |
| 2025-01-05 | 48.146801 |
| 2025-01-06 | 48.728151 |
| 2025-01-07 | 48.662136 |
| 2025-01-08 | 48.011262 |
| 2025-01-09 | 48.074315 |
| 2025-01-10 | 47.954495 |
| 2025-01-11 | 47.891604 |
| 2025-01-12 | 47.879256 |
| 2025-01-13 | 47.847392 |
| 2025-01-14 | 48.427094 |
| 2025-01-15 | 48.509236 |
| 2025-01-16 | 48.275433 |
| 2025-01-17 | 48.349014 |
| 2025-01-18 | 48.333404 |
| 2025-01-19 | 48.353616 |
| 2025-01-20 | 48.545768 |
| 2025-01-21 | 48.557739 |
| 2025-01-22 | 49.131194 |
| 2025-01-23 | 48.965772 |
| 2025-01-24 | 49.29854 |
| 2025-01-25 | 49.194663 |
| 2025-01-26 | 49.123577 |
| 2025-01-27 | 49.191894 |
| 2025-01-28 | 48.85618 |
| 2025-01-29 | 48.853279 |
| 2025-01-30 | 48.934589 |
| 2025-01-31 | 48.963962 |
| 2025-02-01 | 48.869628 |
| 2025-02-02 | 48.501797 |
| 2025-02-03 | 48.394995 |
| 2025-02-04 | 48.816623 |
| 2025-02-05 | 49.567585 |
| 2025-02-06 | 49.427348 |
| 2025-02-07 | 49.694076 |
| 2025-02-08 | 49.691936 |
| 2025-02-09 | 49.555874 |
| 2025-02-10 | 49.556998 |
| 2025-02-11 | 49.425377 |
| 2025-02-12 | 48.929227 |
| 2025-02-13 | 48.971613 |
| 2025-02-14 | 49.507254 |
| 2025-02-15 | 49.660987 |
| 2025-02-16 | 49.589828 |
| 2025-02-17 | 49.698236 |
| 2025-02-18 | 49.51318 |
| 2025-02-19 | 49.685189 |
| 2025-02-20 | 49.776598 |
| 2025-02-21 | 49.81568 |
| 2025-02-22 | 49.766018 |
| 2025-02-23 | 49.717227 |
| 2025-02-24 | 49.778559 |
| 2025-02-25 | 49.64319 |
| 2025-02-26 | 49.584138 |
| 2025-02-27 | 49.516639 |
| 2025-02-28 | 48.927546 |
| 2025-03-01 | 48.986323 |
| 2025-03-02 | 48.987163 |
| 2025-03-03 | 48.970606 |
| 2025-03-04 | 49.239069 |
| 2025-03-05 | 49.5547 |
| 2025-03-06 | 49.878263 |
| 2025-03-07 | 49.730301 |
| 2025-03-08 | 49.735899 |
| 2025-03-09 | 49.693898 |
| 2025-03-10 | 49.876218 |
| 2025-03-11 | 49.840121 |
| 2025-03-12 | 49.820618 |
| 2025-03-13 | 49.578215 |
| 2025-03-14 | 49.877523 |
| 2025-03-15 | 49.969058 |
| 2025-03-16 | 49.962592 |
| 2025-03-17 | 50.390934 |
| 2025-03-18 | 50.399035 |
| 2025-03-19 | 50.115174 |
| 2025-03-20 | 49.490685 |
| 2025-03-21 | 49.669562 |
| 2025-03-22 | 49.277076 |
| 2025-03-23 | 49.366756 |
| 2025-03-25 | 49.184262 |
| 2025-03-26 | 49.274053 |
| 2025-03-27 | 49.305575 |
| 2025-03-28 | 49.091573 |
| 2025-03-29 | 48.884248 |
| 2025-03-30 | 48.857819 |
| 2025-03-31 | 48.03838 |
| 2025-04-01 | 48.53259 |
| 2025-04-02 | 49.131366 |
| 2025-04-03 | 49.934269 |
| 2025-04-04 | 48.102987 |
| 2025-04-05 | 47.831659 |
| 2025-04-06 | 47.771815 |
| 2025-04-07 | 47.909908 |
| 2025-04-08 | 48.167632 |
| 2025-04-09 | 47.925994 |
| 2025-04-10 | 49.311535 |
| 2025-04-11 | 49.877249 |
| 2025-04-12 | 50.176829 |
| 2025-04-13 | 50.162072 |
| 2025-04-14 | 50.382925 |
| 2025-04-15 | 50.972669 |
| 2025-04-16 | 50.713305 |
| 2025-04-17 | 50.879608 |
| 2025-04-18 | 50.712162 |
| 2025-04-19 | 50.730055 |
| 2025-04-20 | 50.756621 |
| 2025-04-21 | 51.09494 |
| 2025-04-22 | 51.067433 |
| 2025-04-23 | 51.035858 |
| 2025-04-24 | 51.120447 |
| 2025-04-25 | 50.823227 |
| 2025-04-26 | 50.902643 |
| 2025-04-27 | 50.887586 |
| 2025-04-28 | 50.788425 |
| 2025-04-29 | 50.674388 |
| 2025-04-30 | 50.452992 |
| 2025-05-01 | 50.091027 |
| 2025-05-02 | 50.27727 |
| 2025-05-03 | 50.236956 |
| 2025-05-04 | 50.297166 |
| 2025-05-05 | 50.513439 |
| 2025-05-06 | 50.470455 |
| 2025-05-08 | 50.214856 |
| 2025-05-09 | 50.618842 |
| 2025-05-10 | 50.480846 |
| 2025-05-11 | 50.519445 |
| 2025-05-12 | 49.923248 |
| 2025-05-13 | 50.042019 |
| 2025-05-14 | 50.570223 |
| 2025-05-15 | 50.178509 |
| 2025-05-17 | 50.329863 |
| 2025-05-18 | 50.353831 |
| 2025-05-19 | 50.579411 |
| 2025-05-20 | 50.443741 |
| 2025-05-21 | 50.815369 |
| 2025-05-22 | 50.547433 |
| 2025-05-23 | 51.097522 |
| 2025-05-24 | 51.0295 |
| 2025-05-25 | 50.963975 |
| 2025-05-26 | 51.130971 |
| 2025-05-27 | 50.640713 |
| 2025-05-28 | 50.934839 |
| 2025-05-29 | 51.020787 |
| 2025-05-30 | 50.921395 |
| 2025-05-31 | 50.990734 |
| 2025-06-01 | 51.043105 |
| 2025-06-02 | 51.505291 |
| 2025-06-03 | 51.21195 |
| 2025-06-04 | 51.527167 |
| 2025-06-05 | 51.938669 |
| 2025-06-06 | 51.742279 |
| 2025-06-07 | 51.594123 |
| 2025-06-08 | 51.602176 |
| 2025-06-09 | 51.853037 |
| 2025-06-10 | 51.834542 |
| 2025-06-11 | 51.574132 |
| 2025-06-12 | 51.711401 |
| 2025-06-13 | 51.555486 |
| 2025-06-14 | 51.756433 |
| 2025-06-15 | 51.759682 |
| 2025-06-16 | 52.189628 |
| 2025-06-17 | 52.27331 |
| 2025-06-18 | 52.032478 |
| 2025-06-19 | 51.753741 |
| 2025-06-20 | 51.902561 |
| 2025-06-21 | 51.647477 |
| 2025-06-22 | 51.539357 |
| 2025-06-23 | 51.147412 |
| 2025-06-24 | 52.033858 |
| 2025-06-25 | 51.716225 |
| 2025-06-26 | 52.029856 |
| 2025-06-27 | 51.877814 |
| 2025-06-28 | 51.783131 |
| 2025-06-29 | 51.822449 |
| 2025-06-30 | 51.816448 |
| 2025-07-01 | 52.357805 |
| 2025-07-02 | 51.87501 |
| 2025-07-03 | 51.943083 |
| 2025-07-04 | 51.804633 |
| 2025-07-05 | 51.833696 |
| 2025-07-06 | 51.787478 |
| 2025-07-07 | 51.28264 |
| 2025-07-08 | 51.566067 |
| 2025-07-09 | 51.323062 |
| 2025-07-10 | 51.521539 |
| 2025-07-11 | 51.483468 |
| 2025-07-12 | 51.592211 |
| 2025-07-13 | 51.532902 |
| 2025-07-14 | 51.408881 |
| 2025-07-15 | 51.509991 |
| 2025-07-16 | 51.062742 |
| 2025-07-17 | 50.801452 |
| 2025-07-18 | 51.405849 |
| 2025-07-19 | 51.365083 |
| 2025-07-20 | 51.332807 |
| 2025-07-21 | 51.455125 |
| 2025-07-22 | 51.39694 |
| 2025-07-23 | 52.142807 |
| 2025-07-24 | 52.256405 |
| 2025-07-25 | 51.998172 |
| 2025-07-26 | 52.045996 |
| 2025-07-27 | 52.04468 |
| 2025-07-28 | 51.713086 |
| 2025-07-29 | 51.568888 |
| 2025-07-30 | 51.758825 |
| 2025-07-31 | 51.767264 |
| 2025-08-01 | 51.357101 |
| 2025-08-02 | 51.581738 |
| 2025-08-03 | 51.58169 |
| 2025-08-04 | 51.422777 |
| 2025-08-05 | 51.862859 |
| 2025-08-06 | 52.087707 |
| 2025-08-07 | 52.210585 |
| 2025-08-08 | 52.099995 |
| 2025-08-09 | 52.242035 |
| 2025-08-10 | 52.19252 |
| 2025-08-11 | 51.909245 |
| 2025-08-12 | 51.900295 |
| 2025-08-13 | 52.440067 |
| 2025-08-14 | 52.022324 |
| 2025-08-15 | 51.968243 |
| 2025-08-16 | 51.831199 |
| 2025-08-17 | 51.852327 |
| 2025-08-18 | 51.937469 |
| 2025-08-19 | 51.761526 |
| 2025-08-20 | 50.782171 |
| 2025-08-21 | 50.682159 |
| 2025-08-22 | 50.738332 |
| 2025-08-23 | 51.245173 |
| 2025-08-24 | 51.244041 |
| 2025-08-25 | 51.269317 |
| 2025-08-26 | 51.297251 |
| 2025-08-27 | 51.098379 |
| 2025-08-28 | 51.511446 |
| 2025-08-29 | 51.53569 |
| 2025-08-30 | 51.940035 |
| 2025-08-31 | 51.978226 |
| 2025-09-01 | 52.002458 |
| 2025-09-02 | 51.717756 |
| 2025-09-03 | 51.678307 |
| 2025-09-04 | 51.587049 |
| 2025-09-05 | 51.765596 |
| 2025-09-06 | 51.971109 |
| 2025-09-07 | 51.958235 |
| 2025-09-08 | 52.296933 |
| 2025-09-09 | 52.359354 |
| 2025-09-10 | 52.4044 |
| 2025-09-11 | 52.228503 |
| 2025-09-13 | 52.5862 |
| 2025-09-14 | 52.578205 |
| 2025-09-15 | 52.656855 |
| 2025-09-16 | 52.658012 |
| 2025-09-17 | 52.614814 |
| 2025-09-18 | 51.864302 |
| 2025-09-19 | 51.699502 |
| 2025-09-20 | 51.607408 |
| 2025-09-21 | 51.616557 |
| 2025-09-22 | 51.699227 |
| 2025-09-23 | 51.780221 |
| 2025-09-24 | 51.820597 |
| 2025-09-25 | 51.568842 |
| 2025-09-26 | 51.151516 |
| 2025-09-27 | 51.212853 |
| 2025-09-28 | 51.220174 |
| 2025-09-29 | 51.272325 |
| 2025-09-30 | 51.443118 |
| 2025-10-01 | 51.596177 |
| 2025-10-02 | 51.696216 |
| 2025-10-03 | 51.741256 |
| 2025-10-04 | 51.752052 |
| 2025-10-05 | 51.664873 |
| 2025-10-06 | 51.713646 |
| 2025-10-07 | 51.526497 |
| 2025-10-08 | 51.271998 |
| 2025-10-09 | 51.270367 |
| 2025-10-10 | 51.081963 |
| 2025-10-11 | 50.776669 |
| 2025-10-12 | 50.851722 |
| 2025-10-13 | 50.736992 |
| 2025-10-14 | 50.428769 |
| 2025-10-15 | 50.787623 |
| 2025-10-16 | 50.279276 |
| 2025-10-17 | 50.439375 |
| 2025-10-18 | 50.371512 |
| 2025-10-19 | 50.429223 |
| 2025-10-20 | 50.390626 |
| 2025-10-21 | 50.307646 |
| 2025-10-22 | 50.441965 |
| 2025-10-23 | 50.426177 |
| 2025-10-24 | 50.448347 |
| 2025-10-25 | 50.487567 |
| 2025-10-26 | 50.606964 |
| 2025-10-27 | 50.627312 |
| 2025-10-28 | 50.848861 |
| 2025-10-29 | 51.026329 |
| 2025-10-30 | 50.615007 |
| 2025-10-31 | 50.642084 |
| 2025-11-01 | 50.842631 |
| 2025-11-02 | 50.841494 |
| 2025-11-03 | 50.718988 |
| 2025-11-04 | 50.241853 |
| 2025-11-05 | 50.108582 |
| 2025-11-06 | 50.212485 |
| 2025-11-07 | 49.823287 |
| 2025-11-08 | 49.869183 |
| 2025-11-09 | 49.858277 |
| 2025-11-10 | 50.022962 |
| 2025-11-11 | 50.122344 |
| 2025-11-12 | 50.1909 |
| 2025-11-13 | 50.214439 |
| 2025-11-14 | 50.474644 |
| 2025-11-15 | 50.382576 |
| 2025-11-16 | 50.398952 |
| 2025-11-17 | 50.243895 |
| 2025-11-18 | 50.196042 |
| 2025-11-19 | 49.840448 |
| 2025-11-20 | 49.689455 |
| 2025-11-21 | 49.700114 |
| 2025-11-22 | 50.301897 |
| 2025-11-23 | 50.310189 |
| 2025-11-24 | 50.397196 |
| 2025-11-25 | 49.960524 |
| 2025-11-26 | 50.62648 |
| 2025-11-27 | 50.948649 |
| 2025-11-28 | 51.055001 |
| 2025-11-29 | 51.183223 |
| 2025-11-30 | 51.209984 |
| 2025-12-01 | 51.365897 |
| 2025-12-02 | 51.282296 |
| 2025-12-03 | 51.699792 |
| 2025-12-04 | 52.002545 |
| 2025-12-05 | 51.911344 |
| 2025-12-06 | 51.964741 |
| 2025-12-07 | 52.009476 |
| 2025-12-08 | 52.065434 |
| 2025-12-09 | 52.146991 |
| 2025-12-11 | 52.481875 |
| 2025-12-12 | 52.452723 |
| 2025-12-13 | 52.54445 |
| 2025-12-14 | 52.54517 |
| 2025-12-15 | 52.4206 |
| 2025-12-16 | 52.568422 |
| 2025-12-17 | 52.534767 |
| 2025-12-18 | 52.127894 |
| 2025-12-19 | 51.781481 |
| 2025-12-20 | 51.557112 |
| 2025-12-21 | 51.512923 |
| 2025-12-22 | 51.863228 |
| 2025-12-23 | 52.344442 |
| 2025-12-24 | 52.265106 |
| 2025-12-25 | 52.458007 |
| 2025-12-26 | 52.473074 |
| 2025-12-27 | 52.422459 |
| 2025-12-28 | 52.348691 |
| 2025-12-29 | 52.097011 |
| 2025-12-30 | 52.153045 |
| 2025-12-31 | 51.771324 |
| 2026-01-01 | 51.721952 |
| 2026-01-02 | 51.883625 |
| 2026-01-03 | 51.91638 |
| 2026-01-04 | 51.866653 |
| 2026-01-05 | 51.772871 |
| 2026-01-06 | 52.199918 |
| 2026-01-07 | 52.147976 |
| 2026-01-08 | 51.686155 |
| 2026-01-09 | 51.44891 |
| 2026-01-10 | 51.749965 |
| 2026-01-11 | 51.733976 |
| 2026-01-12 | 52.06042 |
| 2026-01-13 | 51.965472 |
| 2026-01-14 | 51.792795 |
| 2026-01-15 | 51.818881 |
| 2026-01-16 | 51.997339 |
| 2026-01-17 | 52.196127 |
| 2026-01-18 | 52.115559 |
| 2026-01-19 | 52.478138 |
| 2026-01-20 | 53.071893 |
| 2026-01-21 | 53.415834 |
| 2026-01-22 | 53.804362 |
| 2026-01-23 | 54.165238 |
| 2026-01-24 | 54.498488 |
| 2026-01-25 | 54.56165 |
| 2026-01-26 | 54.497445 |
| 2026-01-27 | 54.9512 |
| 2026-01-28 | 55.191854 |
| 2026-01-29 | 55.927102 |
| 2026-01-30 | 55.732388 |
| 2026-01-31 | 55.207807 |
| 2026-02-01 | 55.140931 |
| 2026-02-02 | 55.234443 |
| 2026-02-03 | 54.553284 |
| 2026-02-04 | 54.507109 |
| 2026-02-05 | 54.240569 |
| 2026-02-06 | 54.158215 |
| 2026-02-07 | 54.479774 |
| 2026-02-08 | 54.469106 |
| 2026-02-09 | 54.65369 |
| 2026-02-10 | 54.806064 |
| 2026-02-11 | 54.847184 |
| 2026-02-12 | 55.060116 |
| 2026-02-13 | 54.587914 |
| 2026-02-14 | 54.680534 |
| 2026-02-15 | 54.657422 |
| 2026-02-16 | 54.738585 |
| 2026-02-17 | 54.70321 |
| 2026-02-18 | 54.411525 |
| 2026-02-19 | 54.068625 |
| 2026-02-20 | 54.196373 |
| 2026-02-21 | 54.214028 |
| 2026-02-22 | 54.242046 |
| 2026-02-23 | 54.145244 |
| 2026-02-24 | 54.16526 |
| 2026-02-25 | 54.290999 |
| 2026-02-26 | 54.445862 |
| 2026-02-27 | 54.431784 |
| 2026-02-28 | 54.631541 |
| 2026-03-01 | 54.32998 |
| 2026-03-02 | 54.135953 |
| 2026-03-03 | 54.051522 |
| 2026-03-04 | 54.534549 |
| 2026-03-05 | 54.55835 |
| 2026-03-06 | 53.796451 |
| 2026-03-07 | 54.243852 |
| 2026-03-08 | 54.026714 |
| 2026-03-09 | 54.524369 |
| 2026-03-10 | 54.559663 |
| 2026-03-11 | 54.370958 |
| 2026-03-12 | 54.35603 |
| 2026-03-13 | 53.785349 |
| 2026-03-14 | 53.461784 |
| 2026-03-15 | 53.551511 |
| 2026-03-16 | 54.005265 |
| 2026-03-17 | 54.06216 |
| 2026-03-18 | 53.749902 |
| 2026-03-19 | 53.940398 |
| 2026-03-20 | 54.448278 |
| 2026-03-21 | 54.973016 |
| 2026-03-22 | 54.641336 |
| 2026-03-23 | 54.781729 |
| 2026-03-24 | 54.53428 |
| 2026-03-25 | 54.635811 |
| 2026-03-26 | 54.33279 |
| 2026-03-27 | 54.1673 |
| 2026-03-28 | 54.45924 |
| 2026-03-29 | 54.457756 |
| 2026-03-30 | 53.412692 |
| 2026-03-31 | 53.95717 |
| 2026-04-01 | 54.033304 |
| 2026-04-02 | 53.067652 |
| 2026-04-03 | 52.794513 |
| 2026-04-04 | 52.758545 |
| 2026-04-05 | 52.836043 |
| 2026-04-06 | 53.111951 |
| 2026-04-07 | 53.022583 |
| 2026-04-08 | 53.961215 |
| 2026-04-09 | 53.852143 |
| 2026-04-10 | 54.065842 |
| 2026-04-11 | 54.104637 |
| 2026-04-12 | 53.882276 |
| 2026-04-13 | 53.89584 |
| 2026-04-14 | 54.966626 |
| 2026-04-15 | 54.907612 |
| 2026-04-16 | 54.917777 |
| 2026-04-17 | 54.947942 |
| 2026-04-18 | 54.572375 |
| 2026-04-19 | 54.585772 |
| 2026-04-20 | 54.738951 |
| 2026-04-21 | 55.033826 |
| 2026-04-22 | 55.187378 |
| 2026-04-23 | 55.386324 |
| 2026-04-24 | 55.239793 |
| 2026-04-25 | 55.112923 |
| 2026-04-26 | 55.163182 |
| 2026-04-27 | 55.659301 |
| 2026-04-28 | 55.373238 |
| 2026-04-29 | 55.347037 |
| 2026-04-30 | 55.602995 |
| 2026-05-01 | 55.986022 |
| 2026-05-02 | 55.95179 |
| 2026-05-03 | 56.050459 |
| 2026-05-04 | 55.857781 |
| 2026-05-05 | 55.896037 |
| 2026-05-06 | 56.703038 |
| 2026-05-07 | 56.585564 |
| 2026-05-08 | 56.355925 |
| 2026-05-09 | 56.340985 |
| 2026-05-10 | 56.082001 |
| 2026-05-11 | 56.00396 |
| 2026-05-12 | 56.809927 |
| 2026-05-14 | 56.755324 |
| 2026-05-15 | 55.976178 |
| 2026-05-16 | 56.079505 |
| 2026-05-17 | 56.12961 |
| 2026-05-18 | 56.370563 |
| 2026-05-19 | 56.34013 |
| 2026-05-20 | 56.5976 |
| 2026-05-21 | 56.453182 |
| 2026-05-23 | 55.976608 |
| 2026-05-24 | 56.163246 |
| 2026-05-25 | 56.030907 |
| 2026-05-26 | 55.725138 |
| 2026-05-27 | 56.331289 |
| 2026-05-28 | 56.771148 |
| 2026-05-29 | 57.100605 |
| 2026-05-30 | 56.860286 |
| 2026-05-31 | 56.818044 |
| 2026-06-01 | 56.47064 |
| 2026-06-02 | 56.495167 |
| 2026-06-03 | 56.460147 |
| 2026-06-04 | 56.275697 |
| 2026-06-05 | 56.232847 |
| 2026-06-06 | 55.088329 |
| 2026-06-09 | 55.87168 |
| 2026-06-10 | 55.389039 |
| 2026-06-11 | 55.337047 |
| 2026-06-12 | 55.492898 |
| 2026-06-13 | 55.492326 |
| 2026-06-14 | 55.683807 |
| 2026-06-15 | 55.208991 |
| 2026-06-16 | 55.097332 |
| 2026-06-17 | 54.795472 |
| 2026-06-18 | 54.418352 |
| 2026-06-19 | 54.173833 |
| 2026-06-20 | 54.140187 |
| 2026-06-21 | 54.183893 |
| 2026-06-22 | 54.105525 |
| 2026-06-23 | 53.760139 |
| 2026-06-24 | 53.529845 |
| 2026-06-25 | 53.18046 |
| 2026-06-26 | 53.480609 |
| 2026-06-27 | 53.276065 |
| 2026-06-28 | 53.314412 |
| 2026-06-29 | 53.346984 |
| 2026-06-30 | 53.509522 |
| 2026-07-01 | 53.722653 |
| 2026-07-02 | 54.063461 |
| 2026-07-03 | 54.361636 |
| 2026-07-04 | 54.512705 |
| 2026-07-05 | 54.455153 |
| 2026-07-06 | 54.164176 |
| 2026-07-07 | 54.263534 |
| 2026-07-08 | 54.216514 |
| 2026-07-09 | 54.831503 |
| 2026-07-10 | 55.013337 |
| 2026-07-11 | 55.058241 |
| 2026-07-12 | 54.992342 |
| 2026-07-13 | 55.270045 |
| 2026-07-14 | 55.589371 |
| 2026-07-15 | 55.982596 |
| 2026-07-16 | 56.417557 |
| 2026-07-17 | 56.203788 |
| 2026-07-18 | 56.467529 |
| 2026-07-19 | 56.246187 |
| 2026-07-20 | 56.434788 |
| 2026-07-21 | 56.37686 |
| 2026-07-22 | 56.05349 |
| 2026-07-23 | 55.848293 |
| 2026-07-24 | 56.019974 |
| 2026-07-25 | 55.863235 |
| 2026-07-26 | 55.957702 |
| 2026-07-27 | 55.717718 |
| 2026-07-28 | 55.268239 |
| 2026-07-29 | 55.249342 |
| 2026-07-30 | 55.874517 |
| 2026-07-31 | 55.980191 |
| 2026-08-01 | 56.090537 |
| 2026-08-02 | 56.237411 |
| 2026-08-03 | 55.903366 |
| 2026-08-04 | 56.143041 |
| 2026-08-05 | 55.728835 |
| 2026-08-06 | 55.929192 |
| 2026-08-07 | 56.00419 |
| 2026-08-08 | 56.069272 |
| 2026-08-09 | 56.11184 |
| 2026-08-10 | 56.052758 |
| 2026-08-11 | 56.100629 |
| 2026-08-12 | 56.009035 |
| 2026-08-13 | 55.743761 |
| 2026-08-14 | 56.172024 |
| 2026-08-15 | 56.319864 |
| 2026-08-16 | 56.293699 |
| 2026-08-17 | 56.55301 |
| 2026-08-18 | 56.299389 |
| 2026-08-20 | 56.822167 |
| 2026-08-21 | 57.315795 |
| 2026-08-22 | 57.220972 |
| 2026-08-23 | 57.18457 |
| 2026-08-24 | 57.048471 |
| 2026-08-25 | 57.122799 |
| 2026-08-26 | 56.775724 |
| 2026-08-27 | 56.86984 |
| 2026-08-28 | 56.722472 |
| 2026-08-29 | 56.47369 |
| 2026-08-30 | 56.437301 |
| 2026-08-31 | 56.465783 |
| 2026-09-01 | 55.910942 |
| 2026-09-02 | 55.329963 |
| 2026-09-03 | 55.434215 |
| 2026-09-04 | 55.58025 |
| 2026-09-05 | 55.527263 |
| 2026-09-06 | 55.554436 |
| 2026-09-07 | 55.500546 |
| 2026-09-08 | 55.309439 |
| 2026-09-09 | 55.595025 |
| 2026-09-10 | 55.49878 |
| 2026-09-11 | 55.722643 |
| 2026-09-12 | 55.580854 |
| 2026-09-13 | 55.535245 |
| 2026-09-14 | 55.223324 |
| 2026-09-15 | 55.177866 |
| 2026-09-16 | 55.25685 |
| 2026-09-17 | 55.043921 |
| 2026-09-18 | 54.747719 |
| 2026-09-19 | 54.917585 |
| 2026-09-20 | 54.882044 |
| 2026-09-21 | 54.924244 |
| 2026-09-22 | 54.874188 |
| 2026-09-23 | 54.428939 |
| 2026-09-24 | 54.341118 |
| 2026-09-25 | 54.402138 |
| 2026-09-26 | 54.220852 |
| 2026-09-27 | 54.197008 |
| 2026-09-28 | 54.38856 |
| 2026-09-30 | 54.172882 |
| 2026-10-02 | 54.035372 |
| 2026-10-03 | 54.008792 |
| 2026-10-05 | 53.925193 |
| 2026-10-06 | 54.161574 |
| 2026-10-07 | 54.011156 |
| 2026-10-08 | 54.078024 |
| 2026-10-09 | 54.212904 |
| 2026-10-10 | 54.212363 |
| 2026-10-11 | 54.302208 |
| 2026-10-12 | 53.609542 |
| 2026-10-13 | 53.458171 |
| 2026-10-14 | 53.304127 |
| 2026-10-15 | 53.184266 |
| 2026-10-16 | 53.645446 |
| 2026-10-17 | 53.675761 |
| 2026-10-18 | 53.735107 |
| 2026-10-19 | 53.77496 |
| 2026-10-20 | 53.92396 |
High
57.3158
Low
47.7718
Average
52.2077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BTN API questions
How do I get the NZD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BTN rate in rates.BTN.
How far back does NZD/BTN historical data go?
Daily NZD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.