NZD to BRL exchange rate API
New Zealand Dollar to Brazilian Real · quoted 2026-10-14
2.8225
▼ +17.55% over 2Y
1 NZD = 2.8225 BRL · 1 BRL = 0.35430 NZD · Get this rate via the API
1 NZD buys 2.8225 BRL as of 2026-10-14, so 1 BRL buys 0.35430 NZD. Over the last 2 years, NZD/BRL traded between 2.7872 and 3.7967, averaged 3.1791 and fell 17.55%. The API holds daily NZD/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-14 | 3.42339 |
| 2024-10-15 | 3.404592 |
| 2024-10-16 | 3.42736 |
| 2024-10-17 | 3.449087 |
| 2024-10-18 | 3.432857 |
| 2024-10-19 | 3.455842 |
| 2024-10-20 | 3.452774 |
| 2024-10-21 | 3.457199 |
| 2024-10-22 | 3.449133 |
| 2024-10-23 | 3.436934 |
| 2024-10-24 | 3.432343 |
| 2024-10-25 | 3.407489 |
| 2024-10-26 | 3.412124 |
| 2024-10-27 | 3.414527 |
| 2024-10-28 | 3.408273 |
| 2024-10-29 | 3.408553 |
| 2024-10-30 | 3.456765 |
| 2024-10-31 | 3.437706 |
| 2024-11-01 | 3.458104 |
| 2024-11-02 | 3.499852 |
| 2024-11-03 | 3.499869 |
| 2024-11-04 | 3.481205 |
| 2024-11-05 | 3.469591 |
| 2024-11-06 | 3.452077 |
| 2024-11-07 | 3.401072 |
| 2024-11-08 | 3.452088 |
| 2024-11-09 | 3.425638 |
| 2024-11-10 | 3.424274 |
| 2024-11-11 | 3.465139 |
| 2024-11-12 | 3.42509 |
| 2024-11-13 | 3.401761 |
| 2024-11-14 | 3.403609 |
| 2024-11-15 | 3.404663 |
| 2024-11-16 | 3.39815 |
| 2024-11-17 | 3.400351 |
| 2024-11-18 | 3.378917 |
| 2024-11-19 | 3.41033 |
| 2024-11-20 | 3.397504 |
| 2024-11-21 | 3.418712 |
| 2024-11-22 | 3.393347 |
| 2024-11-23 | 3.384554 |
| 2024-11-24 | 3.396806 |
| 2024-11-25 | 3.399587 |
| 2024-11-26 | 3.396716 |
| 2024-11-27 | 3.42553 |
| 2024-11-28 | 3.51111 |
| 2024-11-29 | 3.601018 |
| 2024-11-30 | 3.520298 |
| 2024-12-01 | 3.531847 |
| 2024-12-02 | 3.549097 |
| 2024-12-03 | 3.570749 |
| 2024-12-04 | 3.528772 |
| 2024-12-05 | 3.515097 |
| 2024-12-06 | 3.50831 |
| 2024-12-07 | 3.550547 |
| 2024-12-08 | 3.55342 |
| 2024-12-09 | 3.541432 |
| 2024-12-10 | 3.528784 |
| 2024-12-11 | 3.489053 |
| 2024-12-12 | 3.421388 |
| 2024-12-13 | 3.484521 |
| 2024-12-14 | 3.481854 |
| 2024-12-15 | 3.48316 |
| 2024-12-16 | 3.485459 |
| 2024-12-17 | 3.542926 |
| 2024-12-18 | 3.526416 |
| 2024-12-19 | 3.553325 |
| 2024-12-20 | 3.471329 |
| 2024-12-21 | 3.441206 |
| 2024-12-22 | 3.441176 |
| 2024-12-23 | 3.46823 |
| 2024-12-24 | 3.493624 |
| 2024-12-25 | 3.486574 |
| 2024-12-26 | 3.796688 |
| 2024-12-27 | 3.489626 |
| 2024-12-28 | 3.489501 |
| 2024-12-29 | 3.489357 |
| 2024-12-30 | 3.506227 |
| 2024-12-31 | 3.467139 |
| 2025-01-01 | 3.460541 |
| 2025-01-02 | 3.488752 |
| 2025-01-03 | 3.456279 |
| 2025-01-04 | 3.468595 |
| 2025-01-05 | 3.469728 |
| 2025-01-06 | 3.467855 |
| 2025-01-07 | 3.446743 |
| 2025-01-08 | 3.431159 |
| 2025-01-09 | 3.420264 |
| 2025-01-10 | 3.381219 |
| 2025-01-11 | 3.40146 |
| 2025-01-12 | 3.39458 |
| 2025-01-13 | 3.383212 |
| 2025-01-14 | 3.399859 |
| 2025-01-15 | 3.393558 |
| 2025-01-16 | 3.37071 |
| 2025-01-17 | 3.391267 |
| 2025-01-18 | 3.396834 |
| 2025-01-19 | 3.391038 |
| 2025-01-20 | 3.405661 |
| 2025-01-21 | 3.405683 |
| 2025-01-22 | 3.412086 |
| 2025-01-23 | 3.369485 |
| 2025-01-24 | 3.368875 |
| 2025-01-25 | 3.375127 |
| 2025-01-26 | 3.369363 |
| 2025-01-27 | 3.378195 |
| 2025-01-28 | 3.337221 |
| 2025-01-29 | 3.299197 |
| 2025-01-30 | 3.340722 |
| 2025-01-31 | 3.299277 |
| 2025-02-01 | 3.293151 |
| 2025-02-02 | 3.271421 |
| 2025-02-03 | 3.263081 |
| 2025-02-04 | 3.265176 |
| 2025-02-05 | 3.29278 |
| 2025-02-06 | 3.282579 |
| 2025-02-07 | 3.2732 |
| 2025-02-08 | 3.286791 |
| 2025-02-09 | 3.277122 |
| 2025-02-10 | 3.265706 |
| 2025-02-11 | 3.27598 |
| 2025-02-12 | 3.252242 |
| 2025-02-13 | 3.257115 |
| 2025-02-14 | 3.276319 |
| 2025-02-15 | 3.269538 |
| 2025-02-16 | 3.266041 |
| 2025-02-17 | 3.271971 |
| 2025-02-18 | 3.248773 |
| 2025-02-19 | 3.274983 |
| 2025-02-20 | 3.265815 |
| 2025-02-21 | 3.28555 |
| 2025-02-22 | 3.280632 |
| 2025-02-23 | 3.292133 |
| 2025-02-24 | 3.286498 |
| 2025-02-25 | 3.317827 |
| 2025-02-26 | 3.275367 |
| 2025-02-27 | 3.299609 |
| 2025-02-28 | 3.267776 |
| 2025-03-01 | 3.295826 |
| 2025-03-02 | 3.305508 |
| 2025-03-03 | 3.299052 |
| 2025-03-04 | 3.319017 |
| 2025-03-05 | 3.342078 |
| 2025-03-06 | 3.300798 |
| 2025-03-07 | 3.293551 |
| 2025-03-08 | 3.303984 |
| 2025-03-09 | 3.30565 |
| 2025-03-10 | 3.324364 |
| 2025-03-11 | 3.329222 |
| 2025-03-12 | 3.336849 |
| 2025-03-13 | 3.309635 |
| 2025-03-14 | 3.301712 |
| 2025-03-15 | 3.300882 |
| 2025-03-16 | 3.292866 |
| 2025-03-17 | 3.308244 |
| 2025-03-18 | 3.306758 |
| 2025-03-19 | 3.288497 |
| 2025-03-20 | 3.242592 |
| 2025-03-21 | 3.289464 |
| 2025-03-22 | 3.285079 |
| 2025-03-23 | 3.289192 |
| 2025-03-24 | 3.295643 |
| 2025-03-25 | 3.294626 |
| 2025-03-26 | 3.294576 |
| 2025-03-27 | 3.309938 |
| 2025-03-28 | 3.303369 |
| 2025-03-29 | 3.29106 |
| 2025-03-30 | 3.288791 |
| 2025-03-31 | 3.283793 |
| 2025-04-01 | 3.246093 |
| 2025-04-02 | 3.252324 |
| 2025-04-03 | 3.276685 |
| 2025-04-04 | 3.232907 |
| 2025-04-05 | 3.270332 |
| 2025-04-06 | 3.262295 |
| 2025-04-07 | 3.277949 |
| 2025-04-08 | 3.287141 |
| 2025-04-09 | 3.364272 |
| 2025-04-10 | 3.33987 |
| 2025-04-11 | 3.379598 |
| 2025-04-12 | 3.417549 |
| 2025-04-13 | 3.420741 |
| 2025-04-14 | 3.421925 |
| 2025-04-15 | 3.465609 |
| 2025-04-16 | 3.472447 |
| 2025-04-17 | 3.494612 |
| 2025-04-18 | 3.449067 |
| 2025-04-19 | 3.447922 |
| 2025-04-20 | 3.446574 |
| 2025-04-21 | 3.496573 |
| 2025-04-22 | 3.475054 |
| 2025-04-23 | 3.416409 |
| 2025-04-24 | 3.399453 |
| 2025-04-25 | 3.38698 |
| 2025-04-26 | 3.391017 |
| 2025-04-27 | 3.389871 |
| 2025-04-28 | 3.388029 |
| 2025-04-29 | 3.366796 |
| 2025-04-30 | 3.321661 |
| 2025-05-01 | 3.360037 |
| 2025-05-02 | 3.368487 |
| 2025-05-03 | 3.364151 |
| 2025-05-04 | 3.365299 |
| 2025-05-05 | 3.378668 |
| 2025-05-06 | 3.410199 |
| 2025-05-07 | 3.412351 |
| 2025-05-08 | 3.40493 |
| 2025-05-09 | 3.333177 |
| 2025-05-10 | 3.335724 |
| 2025-05-11 | 3.340527 |
| 2025-05-12 | 3.333087 |
| 2025-05-13 | 3.338105 |
| 2025-05-14 | 3.334942 |
| 2025-05-15 | 3.306929 |
| 2025-05-16 | 3.352294 |
| 2025-05-17 | 3.331727 |
| 2025-05-18 | 3.33234 |
| 2025-05-19 | 3.352216 |
| 2025-05-20 | 3.333018 |
| 2025-05-21 | 3.366549 |
| 2025-05-22 | 3.343866 |
| 2025-05-23 | 3.40422 |
| 2025-05-24 | 3.381978 |
| 2025-05-25 | 3.386113 |
| 2025-05-26 | 3.396914 |
| 2025-05-27 | 3.372 |
| 2025-05-28 | 3.372089 |
| 2025-05-29 | 3.393259 |
| 2025-05-30 | 3.386706 |
| 2025-05-31 | 3.415278 |
| 2025-06-01 | 3.419748 |
| 2025-06-02 | 3.426892 |
| 2025-06-03 | 3.402537 |
| 2025-06-04 | 3.381698 |
| 2025-06-05 | 3.405422 |
| 2025-06-06 | 3.363171 |
| 2025-06-07 | 3.345152 |
| 2025-06-08 | 3.34696 |
| 2025-06-09 | 3.359329 |
| 2025-06-10 | 3.365408 |
| 2025-06-11 | 3.361198 |
| 2025-06-12 | 3.350105 |
| 2025-06-13 | 3.339437 |
| 2025-06-14 | 3.330892 |
| 2025-06-15 | 3.333556 |
| 2025-06-16 | 3.350234 |
| 2025-06-17 | 3.333509 |
| 2025-06-18 | 3.302524 |
| 2025-06-19 | 3.284285 |
| 2025-06-20 | 3.283843 |
| 2025-06-21 | 3.291569 |
| 2025-06-22 | 3.281168 |
| 2025-06-23 | 3.268273 |
| 2025-06-24 | 3.305601 |
| 2025-06-25 | 3.329702 |
| 2025-06-26 | 3.360748 |
| 2025-06-27 | 3.319133 |
| 2025-06-28 | 3.322391 |
| 2025-06-29 | 3.330618 |
| 2025-06-30 | 3.330093 |
| 2025-07-01 | 3.317895 |
| 2025-07-02 | 3.316927 |
| 2025-07-03 | 3.295159 |
| 2025-07-04 | 3.283006 |
| 2025-07-05 | 3.287927 |
| 2025-07-06 | 3.286369 |
| 2025-07-07 | 3.264474 |
| 2025-07-08 | 3.283706 |
| 2025-07-09 | 3.26924 |
| 2025-07-10 | 3.37287 |
| 2025-07-11 | 3.343497 |
| 2025-07-12 | 3.33765 |
| 2025-07-13 | 3.336103 |
| 2025-07-14 | 3.331097 |
| 2025-07-15 | 3.354576 |
| 2025-07-16 | 3.305629 |
| 2025-07-17 | 3.299332 |
| 2025-07-18 | 3.31909 |
| 2025-07-19 | 3.324651 |
| 2025-07-20 | 3.328086 |
| 2025-07-21 | 3.336865 |
| 2025-07-22 | 3.32126 |
| 2025-07-23 | 3.364316 |
| 2025-07-24 | 3.341896 |
| 2025-07-25 | 3.321554 |
| 2025-07-26 | 3.347673 |
| 2025-07-27 | 3.34572 |
| 2025-07-28 | 3.336481 |
| 2025-07-29 | 3.3256 |
| 2025-07-30 | 3.321231 |
| 2025-07-31 | 3.298012 |
| 2025-08-01 | 3.296103 |
| 2025-08-02 | 3.27982 |
| 2025-08-03 | 3.279115 |
| 2025-08-04 | 3.27589 |
| 2025-08-05 | 3.255209 |
| 2025-08-06 | 3.265448 |
| 2025-08-07 | 3.250665 |
| 2025-08-08 | 3.232135 |
| 2025-08-09 | 3.237367 |
| 2025-08-10 | 3.234875 |
| 2025-08-11 | 3.229933 |
| 2025-08-12 | 3.219383 |
| 2025-08-13 | 3.225918 |
| 2025-08-14 | 3.211359 |
| 2025-08-15 | 3.201654 |
| 2025-08-16 | 3.198233 |
| 2025-08-17 | 3.200526 |
| 2025-08-18 | 3.210171 |
| 2025-08-19 | 3.224421 |
| 2025-08-20 | 3.197118 |
| 2025-08-21 | 3.194787 |
| 2025-08-22 | 3.176594 |
| 2025-08-23 | 3.182211 |
| 2025-08-24 | 3.187497 |
| 2025-08-25 | 3.186673 |
| 2025-08-26 | 3.16495 |
| 2025-08-27 | 3.169348 |
| 2025-08-28 | 3.177847 |
| 2025-08-29 | 3.192822 |
| 2025-08-30 | 3.197139 |
| 2025-08-31 | 3.198033 |
| 2025-09-01 | 3.201279 |
| 2025-09-02 | 3.203673 |
| 2025-09-03 | 3.200383 |
| 2025-09-04 | 3.197314 |
| 2025-09-05 | 3.188784 |
| 2025-09-06 | 3.190631 |
| 2025-09-07 | 3.196078 |
| 2025-09-08 | 3.208339 |
| 2025-09-09 | 3.225014 |
| 2025-09-10 | 3.226858 |
| 2025-09-11 | 3.211028 |
| 2025-09-12 | 3.210843 |
| 2025-09-13 | 3.189011 |
| 2025-09-14 | 3.190364 |
| 2025-09-15 | 3.182529 |
| 2025-09-16 | 3.172682 |
| 2025-09-17 | 3.169615 |
| 2025-09-18 | 3.111289 |
| 2025-09-19 | 3.12382 |
| 2025-09-20 | 3.116951 |
| 2025-09-21 | 3.117227 |
| 2025-09-22 | 3.13087 |
| 2025-09-23 | 3.130661 |
| 2025-09-24 | 3.090521 |
| 2025-09-25 | 3.090941 |
| 2025-09-26 | 3.087921 |
| 2025-09-27 | 3.086505 |
| 2025-09-28 | 3.08684 |
| 2025-09-29 | 3.084115 |
| 2025-09-30 | 3.081996 |
| 2025-10-01 | 3.08482 |
| 2025-10-02 | 3.09686 |
| 2025-10-03 | 3.114602 |
| 2025-10-04 | 3.112898 |
| 2025-10-05 | 3.106931 |
| 2025-10-06 | 3.110021 |
| 2025-10-07 | 3.093922 |
| 2025-10-08 | 3.094286 |
| 2025-10-09 | 3.078918 |
| 2025-10-10 | 3.087121 |
| 2025-10-11 | 3.157547 |
| 2025-10-12 | 3.141543 |
| 2025-10-13 | 3.132739 |
| 2025-10-14 | 3.128465 |
| 2025-10-15 | 3.126693 |
| 2025-10-16 | 3.12492 |
| 2025-10-17 | 3.11369 |
| 2025-10-18 | 3.093406 |
| 2025-10-19 | 3.099058 |
| 2025-10-20 | 3.096566 |
| 2025-10-21 | 3.082072 |
| 2025-10-22 | 3.091949 |
| 2025-10-23 | 3.093243 |
| 2025-10-24 | 3.095379 |
| 2025-10-25 | 3.098653 |
| 2025-10-26 | 3.103936 |
| 2025-10-27 | 3.095066 |
| 2025-10-28 | 3.099579 |
| 2025-10-29 | 3.092599 |
| 2025-10-30 | 3.08907 |
| 2025-10-31 | 3.075946 |
| 2025-11-01 | 3.078162 |
| 2025-11-02 | 3.077307 |
| 2025-11-03 | 3.061322 |
| 2025-11-04 | 3.048082 |
| 2025-11-05 | 3.050125 |
| 2025-11-06 | 3.02496 |
| 2025-11-07 | 3.014585 |
| 2025-11-08 | 3.002337 |
| 2025-11-09 | 3.000762 |
| 2025-11-10 | 2.997806 |
| 2025-11-11 | 2.988378 |
| 2025-11-12 | 2.98517 |
| 2025-11-13 | 2.993271 |
| 2025-11-14 | 3.014496 |
| 2025-11-15 | 3.009356 |
| 2025-11-16 | 3.006711 |
| 2025-11-17 | 3.004935 |
| 2025-11-18 | 3.025222 |
| 2025-11-19 | 3.002186 |
| 2025-11-20 | 2.993075 |
| 2025-11-21 | 3.009678 |
| 2025-11-22 | 3.032523 |
| 2025-11-23 | 3.032946 |
| 2025-11-24 | 3.026497 |
| 2025-11-25 | 3.008154 |
| 2025-11-26 | 3.051827 |
| 2025-11-27 | 3.05558 |
| 2025-11-28 | 3.049934 |
| 2025-11-29 | 3.054493 |
| 2025-11-30 | 3.058501 |
| 2025-12-01 | 3.073851 |
| 2025-12-02 | 3.066424 |
| 2025-12-03 | 3.0582 |
| 2025-12-04 | 3.058509 |
| 2025-12-05 | 3.068261 |
| 2025-12-06 | 3.141863 |
| 2025-12-07 | 3.131346 |
| 2025-12-08 | 3.136414 |
| 2025-12-09 | 3.161852 |
| 2025-12-10 | 3.154527 |
| 2025-12-11 | 3.164923 |
| 2025-12-12 | 3.138591 |
| 2025-12-13 | 3.139067 |
| 2025-12-14 | 3.140958 |
| 2025-12-15 | 3.120848 |
| 2025-12-16 | 3.143861 |
| 2025-12-17 | 3.178181 |
| 2025-12-18 | 3.19878 |
| 2025-12-19 | 3.173052 |
| 2025-12-20 | 3.186418 |
| 2025-12-21 | 3.185191 |
| 2025-12-22 | 3.201844 |
| 2025-12-23 | 3.261727 |
| 2025-12-24 | 3.222064 |
| 2025-12-25 | 3.225715 |
| 2025-12-26 | 3.223333 |
| 2025-12-27 | 3.23407 |
| 2025-12-28 | 3.23191 |
| 2025-12-29 | 3.229613 |
| 2025-12-30 | 3.201944 |
| 2025-12-31 | 3.158194 |
| 2026-01-01 | 3.172981 |
| 2026-01-02 | 3.137422 |
| 2026-01-03 | 3.129183 |
| 2026-01-04 | 3.125565 |
| 2026-01-05 | 3.127218 |
| 2026-01-06 | 3.123814 |
| 2026-01-07 | 3.118566 |
| 2026-01-08 | 3.092158 |
| 2026-01-09 | 3.08437 |
| 2026-01-10 | 3.078621 |
| 2026-01-11 | 3.079416 |
| 2026-01-12 | 3.101282 |
| 2026-01-13 | 3.100984 |
| 2026-01-14 | 3.080529 |
| 2026-01-15 | 3.089845 |
| 2026-01-16 | 3.092869 |
| 2026-01-17 | 3.089727 |
| 2026-01-18 | 3.086256 |
| 2026-01-19 | 3.105782 |
| 2026-01-20 | 3.14504 |
| 2026-01-21 | 3.135671 |
| 2026-01-22 | 3.124962 |
| 2026-01-23 | 3.123193 |
| 2026-01-24 | 3.147886 |
| 2026-01-25 | 3.147967 |
| 2026-01-26 | 3.147808 |
| 2026-01-27 | 3.149244 |
| 2026-01-28 | 3.119442 |
| 2026-01-29 | 3.149524 |
| 2026-01-30 | 3.165463 |
| 2026-01-31 | 3.164515 |
| 2026-02-01 | 3.157575 |
| 2026-02-02 | 3.157676 |
| 2026-02-03 | 3.158152 |
| 2026-02-04 | 3.147996 |
| 2026-02-05 | 3.154045 |
| 2026-02-06 | 3.139684 |
| 2026-02-07 | 3.138188 |
| 2026-02-08 | 3.140909 |
| 2026-02-09 | 3.135636 |
| 2026-02-10 | 3.145679 |
| 2026-02-11 | 3.14837 |
| 2026-02-12 | 3.137687 |
| 2026-02-13 | 3.144061 |
| 2026-02-14 | 3.154602 |
| 2026-02-15 | 3.150547 |
| 2026-02-16 | 3.156246 |
| 2026-02-17 | 3.148755 |
| 2026-02-18 | 3.135581 |
| 2026-02-19 | 3.118359 |
| 2026-02-20 | 3.104691 |
| 2026-02-21 | 3.092667 |
| 2026-02-22 | 3.094993 |
| 2026-02-23 | 3.091595 |
| 2026-02-24 | 3.081838 |
| 2026-02-25 | 3.063669 |
| 2026-02-26 | 3.070636 |
| 2026-02-27 | 3.084588 |
| 2026-02-28 | 3.077486 |
| 2026-03-01 | 3.061662 |
| 2026-03-02 | 3.090366 |
| 2026-03-03 | 3.09097 |
| 2026-03-04 | 3.090627 |
| 2026-03-05 | 3.107373 |
| 2026-03-06 | 3.098593 |
| 2026-03-07 | 3.101652 |
| 2026-03-08 | 3.08836 |
| 2026-03-09 | 3.08925 |
| 2026-03-10 | 3.075934 |
| 2026-03-11 | 3.059986 |
| 2026-03-12 | 3.043037 |
| 2026-03-13 | 3.055813 |
| 2026-03-14 | 3.078013 |
| 2026-03-15 | 3.065428 |
| 2026-03-16 | 3.078943 |
| 2026-03-17 | 3.050017 |
| 2026-03-18 | 3.039974 |
| 2026-03-19 | 3.074596 |
| 2026-03-20 | 3.078842 |
| 2026-03-21 | 3.101277 |
| 2026-03-22 | 3.090992 |
| 2026-03-23 | 3.074663 |
| 2026-03-24 | 3.050769 |
| 2026-03-25 | 3.045079 |
| 2026-03-26 | 3.027608 |
| 2026-03-27 | 3.023877 |
| 2026-03-28 | 3.01917 |
| 2026-03-29 | 3.010151 |
| 2026-03-30 | 2.998755 |
| 2026-03-31 | 2.994117 |
| 2026-04-01 | 2.978758 |
| 2026-04-02 | 2.957754 |
| 2026-04-03 | 2.937271 |
| 2026-04-04 | 2.934946 |
| 2026-04-05 | 2.937011 |
| 2026-04-06 | 2.945927 |
| 2026-04-07 | 2.936104 |
| 2026-04-08 | 2.966244 |
| 2026-04-09 | 2.976372 |
| 2026-04-10 | 2.954527 |
| 2026-04-11 | 2.92287 |
| 2026-04-12 | 2.913838 |
| 2026-04-13 | 2.925152 |
| 2026-04-14 | 2.938526 |
| 2026-04-15 | 2.947142 |
| 2026-04-16 | 2.940608 |
| 2026-04-17 | 2.930661 |
| 2026-04-18 | 2.928445 |
| 2026-04-19 | 2.924073 |
| 2026-04-20 | 2.929611 |
| 2026-04-21 | 2.934143 |
| 2026-04-22 | 2.936323 |
| 2026-04-23 | 2.922159 |
| 2026-04-24 | 2.93731 |
| 2026-04-25 | 2.918881 |
| 2026-04-26 | 2.921543 |
| 2026-04-27 | 2.940406 |
| 2026-04-28 | 2.934941 |
| 2026-04-29 | 2.920725 |
| 2026-04-30 | 2.920881 |
| 2026-05-01 | 2.93325 |
| 2026-05-02 | 2.944255 |
| 2026-05-03 | 2.926468 |
| 2026-05-04 | 2.923569 |
| 2026-05-05 | 2.911804 |
| 2026-05-06 | 2.929133 |
| 2026-05-07 | 2.939652 |
| 2026-05-08 | 2.928503 |
| 2026-05-09 | 2.932836 |
| 2026-05-10 | 2.926799 |
| 2026-05-11 | 2.914886 |
| 2026-05-12 | 2.915514 |
| 2026-05-13 | 2.908957 |
| 2026-05-14 | 2.96316 |
| 2026-05-15 | 2.939371 |
| 2026-05-16 | 2.959514 |
| 2026-05-17 | 2.952198 |
| 2026-05-18 | 2.955836 |
| 2026-05-19 | 2.936116 |
| 2026-05-20 | 2.940728 |
| 2026-05-21 | 2.935763 |
| 2026-05-22 | 2.935107 |
| 2026-05-23 | 2.937623 |
| 2026-05-24 | 2.946079 |
| 2026-05-25 | 2.938698 |
| 2026-05-26 | 2.932958 |
| 2026-05-27 | 2.969455 |
| 2026-05-28 | 2.989297 |
| 2026-05-29 | 3.014058 |
| 2026-05-30 | 3.015385 |
| 2026-05-31 | 3.015415 |
| 2026-06-01 | 2.991871 |
| 2026-06-02 | 2.972269 |
| 2026-06-03 | 2.95933 |
| 2026-06-04 | 2.978677 |
| 2026-06-05 | 2.973695 |
| 2026-06-06 | 2.997297 |
| 2026-06-08 | 2.998839 |
| 2026-06-09 | 3.016205 |
| 2026-06-10 | 3.013029 |
| 2026-06-11 | 2.985757 |
| 2026-06-12 | 2.974622 |
| 2026-06-13 | 2.952655 |
| 2026-06-14 | 2.968701 |
| 2026-06-15 | 2.948044 |
| 2026-06-16 | 2.947302 |
| 2026-06-17 | 2.953538 |
| 2026-06-18 | 2.965911 |
| 2026-06-19 | 2.96354 |
| 2026-06-20 | 2.954653 |
| 2026-06-21 | 2.955472 |
| 2026-06-22 | 2.952329 |
| 2026-06-23 | 2.936706 |
| 2026-06-24 | 2.934066 |
| 2026-06-25 | 2.933135 |
| 2026-06-26 | 2.924038 |
| 2026-06-27 | 2.919234 |
| 2026-06-28 | 2.918703 |
| 2026-06-29 | 2.919406 |
| 2026-06-30 | 2.930225 |
| 2026-07-01 | 2.94225 |
| 2026-07-02 | 2.949405 |
| 2026-07-03 | 2.96703 |
| 2026-07-04 | 2.950655 |
| 2026-07-05 | 2.951774 |
| 2026-07-06 | 2.944868 |
| 2026-07-07 | 2.926174 |
| 2026-07-08 | 2.93731 |
| 2026-07-09 | 2.954258 |
| 2026-07-10 | 2.953604 |
| 2026-07-11 | 2.944711 |
| 2026-07-12 | 2.943665 |
| 2026-07-13 | 2.955943 |
| 2026-07-14 | 2.971774 |
| 2026-07-15 | 2.95563 |
| 2026-07-16 | 2.977991 |
| 2026-07-17 | 2.983274 |
| 2026-07-18 | 2.98584 |
| 2026-07-19 | 2.982754 |
| 2026-07-20 | 2.987807 |
| 2026-07-21 | 2.969181 |
| 2026-07-22 | 2.955376 |
| 2026-07-23 | 2.934379 |
| 2026-07-24 | 2.9419 |
| 2026-07-25 | 2.941108 |
| 2026-07-26 | 2.947362 |
| 2026-07-27 | 2.943854 |
| 2026-07-28 | 2.953232 |
| 2026-07-29 | 2.956415 |
| 2026-07-30 | 2.979487 |
| 2026-07-31 | 2.965694 |
| 2026-08-01 | 2.984354 |
| 2026-08-02 | 2.991274 |
| 2026-08-03 | 2.976879 |
| 2026-08-04 | 2.989729 |
| 2026-08-05 | 3.00315 |
| 2026-08-06 | 3.014322 |
| 2026-08-07 | 2.994299 |
| 2026-08-08 | 2.995578 |
| 2026-08-09 | 2.996414 |
| 2026-08-10 | 2.996176 |
| 2026-08-11 | 3.00163 |
| 2026-08-12 | 3.025312 |
| 2026-08-13 | 3.028072 |
| 2026-08-14 | 3.048213 |
| 2026-08-15 | 3.074857 |
| 2026-08-16 | 3.074162 |
| 2026-08-17 | 3.082836 |
| 2026-08-18 | 3.064304 |
| 2026-08-19 | 3.059784 |
| 2026-08-20 | 3.086229 |
| 2026-08-21 | 3.096976 |
| 2026-08-22 | 3.07265 |
| 2026-08-23 | 3.07687 |
| 2026-08-24 | 3.069863 |
| 2026-08-25 | 3.077352 |
| 2026-08-26 | 3.066847 |
| 2026-08-27 | 3.060359 |
| 2026-08-28 | 3.070003 |
| 2026-08-29 | 3.068892 |
| 2026-08-30 | 3.073703 |
| 2026-08-31 | 3.059953 |
| 2026-09-01 | 3.062672 |
| 2026-09-02 | 3.00156 |
| 2026-09-03 | 2.979525 |
| 2026-09-04 | 3.007087 |
| 2026-09-05 | 3.014785 |
| 2026-09-06 | 3.013426 |
| 2026-09-07 | 3.011932 |
| 2026-09-08 | 2.986367 |
| 2026-09-09 | 2.97925 |
| 2026-09-10 | 2.985357 |
| 2026-09-11 | 2.974994 |
| 2026-09-12 | 2.97973 |
| 2026-09-13 | 2.977753 |
| 2026-09-14 | 2.976414 |
| 2026-09-15 | 2.965772 |
| 2026-09-16 | 2.965286 |
| 2026-09-17 | 2.946282 |
| 2026-09-18 | 2.932878 |
| 2026-09-19 | 2.942378 |
| 2026-09-20 | 2.941741 |
| 2026-09-21 | 2.940853 |
| 2026-09-22 | 2.93586 |
| 2026-09-23 | 2.921044 |
| 2026-09-24 | 2.937304 |
| 2026-09-25 | 2.938681 |
| 2026-09-26 | 2.937198 |
| 2026-09-27 | 2.933851 |
| 2026-09-28 | 2.948831 |
| 2026-09-29 | 2.947649 |
| 2026-09-30 | 2.936962 |
| 2026-10-01 | 2.913374 |
| 2026-10-02 | 2.930207 |
| 2026-10-03 | 2.931595 |
| 2026-10-05 | 2.787154 |
| 2026-10-06 | 2.791037 |
| 2026-10-07 | 2.80087 |
| 2026-10-08 | 2.803938 |
| 2026-10-09 | 2.80978 |
| 2026-10-10 | 2.800541 |
| 2026-10-11 | 2.800553 |
| 2026-10-12 | 2.795423 |
| 2026-10-13 | 2.815965 |
| 2026-10-14 | 2.8225 |
High
3.7967
Low
2.7872
Average
3.1791
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BRL API questions
How do I get the NZD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BRL rate in rates.BRL.
How far back does NZD/BRL historical data go?
Daily NZD/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.