NZD to BOB exchange rate API
New Zealand Dollar to Boliviano · quoted 2026-10-31
6.8243
▲ +65.53% over 2Y
1 NZD = 6.8243 BOB · 1 BOB = 0.14654 NZD · Get this rate via the API
1 NZD buys 6.8243 BOB as of 2026-10-31, so 1 BOB buys 0.14654 NZD. Over the last 2 years, NZD/BOB traded between 3.8425 and 7.3605, averaged 4.4462 and rose 65.53%. The API holds daily NZD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 4.122743 |
| 2024-11-01 | 4.136397 |
| 2024-11-02 | 4.117305 |
| 2024-11-03 | 4.129977 |
| 2024-11-04 | 4.145733 |
| 2024-11-05 | 4.151053 |
| 2024-11-06 | 4.113691 |
| 2024-11-07 | 4.161517 |
| 2024-11-08 | 4.154148 |
| 2024-11-09 | 4.134471 |
| 2024-11-10 | 4.138543 |
| 2024-11-11 | 4.147676 |
| 2024-11-12 | 4.132179 |
| 2024-11-13 | 4.115908 |
| 2024-11-14 | 4.075145 |
| 2024-11-15 | 4.081776 |
| 2024-11-16 | 4.062489 |
| 2024-11-17 | 4.062288 |
| 2024-11-18 | 4.046336 |
| 2024-11-19 | 4.081941 |
| 2024-11-20 | 4.074984 |
| 2024-11-21 | 4.056374 |
| 2024-11-22 | 4.036839 |
| 2024-11-23 | 4.033887 |
| 2024-11-24 | 4.053862 |
| 2024-11-25 | 4.052673 |
| 2024-11-26 | 4.052149 |
| 2024-11-27 | 4.072156 |
| 2024-11-28 | 4.072469 |
| 2024-11-29 | 4.088912 |
| 2024-11-30 | 4.075029 |
| 2024-12-01 | 4.094058 |
| 2024-12-02 | 4.066522 |
| 2024-12-03 | 4.059301 |
| 2024-12-04 | 4.029004 |
| 2024-12-05 | 4.048715 |
| 2024-12-06 | 4.037134 |
| 2024-12-07 | 4.031516 |
| 2024-12-08 | 4.042594 |
| 2024-12-09 | 4.052734 |
| 2024-12-10 | 4.028659 |
| 2024-12-11 | 3.995557 |
| 2024-12-12 | 4.006355 |
| 2024-12-13 | 3.991861 |
| 2024-12-14 | 3.984611 |
| 2024-12-15 | 3.995706 |
| 2024-12-16 | 3.980163 |
| 2024-12-17 | 3.969636 |
| 2024-12-18 | 3.957358 |
| 2024-12-19 | 3.901294 |
| 2024-12-20 | 3.893027 |
| 2024-12-21 | 3.906687 |
| 2024-12-22 | 3.915571 |
| 2024-12-23 | 3.890413 |
| 2024-12-24 | 3.888724 |
| 2024-12-25 | 3.894495 |
| 2024-12-26 | 3.887132 |
| 2024-12-27 | 3.887447 |
| 2024-12-28 | 3.886352 |
| 2024-12-29 | 3.905137 |
| 2024-12-30 | 3.904163 |
| 2024-12-31 | 3.877192 |
| 2025-01-01 | 3.873559 |
| 2025-01-02 | 3.881333 |
| 2025-01-03 | 3.878455 |
| 2025-01-04 | 3.882566 |
| 2025-01-05 | 3.89298 |
| 2025-01-06 | 3.925602 |
| 2025-01-07 | 3.92102 |
| 2025-01-08 | 3.867016 |
| 2025-01-09 | 3.868993 |
| 2025-01-10 | 3.859058 |
| 2025-01-11 | 3.842519 |
| 2025-01-12 | 3.847882 |
| 2025-01-13 | 3.842505 |
| 2025-01-14 | 3.868846 |
| 2025-01-15 | 3.875206 |
| 2025-01-16 | 3.86013 |
| 2025-01-17 | 3.861555 |
| 2025-01-18 | 3.85934 |
| 2025-01-19 | 3.873302 |
| 2025-01-20 | 3.869712 |
| 2025-01-21 | 3.887631 |
| 2025-01-22 | 3.924301 |
| 2025-01-23 | 3.911226 |
| 2025-01-24 | 3.940481 |
| 2025-01-25 | 3.9454 |
| 2025-01-26 | 3.952794 |
| 2025-01-27 | 3.931877 |
| 2025-01-28 | 3.896584 |
| 2025-01-29 | 3.905434 |
| 2025-01-30 | 3.909516 |
| 2025-01-31 | 3.908544 |
| 2025-02-01 | 3.89454 |
| 2025-02-02 | 3.878774 |
| 2025-02-03 | 3.856928 |
| 2025-02-04 | 3.881804 |
| 2025-02-05 | 3.934669 |
| 2025-02-06 | 3.914734 |
| 2025-02-07 | 3.928969 |
| 2025-02-08 | 3.908558 |
| 2025-02-09 | 3.919413 |
| 2025-02-10 | 3.914747 |
| 2025-02-11 | 3.920552 |
| 2025-02-12 | 3.914637 |
| 2025-02-13 | 3.91086 |
| 2025-02-14 | 3.953706 |
| 2025-02-15 | 3.958814 |
| 2025-02-16 | 3.970273 |
| 2025-02-17 | 3.95361 |
| 2025-02-18 | 3.926971 |
| 2025-02-19 | 3.94607 |
| 2025-02-20 | 3.958227 |
| 2025-02-21 | 3.976159 |
| 2025-02-22 | 3.96652 |
| 2025-02-23 | 3.97641 |
| 2025-02-24 | 3.96883 |
| 2025-02-25 | 3.951945 |
| 2025-02-26 | 3.931151 |
| 2025-02-27 | 3.924469 |
| 2025-02-28 | 3.870014 |
| 2025-03-01 | 3.867432 |
| 2025-03-02 | 3.88364 |
| 2025-03-03 | 3.871575 |
| 2025-03-04 | 3.89647 |
| 2025-03-05 | 3.924882 |
| 2025-03-06 | 3.960483 |
| 2025-03-07 | 3.943713 |
| 2025-03-08 | 3.941888 |
| 2025-03-09 | 3.951246 |
| 2025-03-10 | 3.965463 |
| 2025-03-11 | 3.945504 |
| 2025-03-12 | 3.95042 |
| 2025-03-13 | 3.931345 |
| 2025-03-14 | 3.964626 |
| 2025-03-15 | 3.973539 |
| 2025-03-16 | 3.973273 |
| 2025-03-17 | 3.996659 |
| 2025-03-18 | 4.019862 |
| 2025-03-19 | 3.997416 |
| 2025-03-20 | 3.959467 |
| 2025-03-21 | 3.974347 |
| 2025-03-22 | 3.956779 |
| 2025-03-23 | 3.953685 |
| 2025-03-25 | 3.980575 |
| 2025-03-26 | 3.987988 |
| 2025-03-27 | 3.975481 |
| 2025-03-28 | 3.964255 |
| 2025-03-29 | 3.955966 |
| 2025-03-30 | 3.961464 |
| 2025-03-31 | 3.884129 |
| 2025-04-01 | 3.912277 |
| 2025-04-02 | 3.931887 |
| 2025-04-03 | 3.998286 |
| 2025-04-04 | 3.884271 |
| 2025-04-05 | 3.85602 |
| 2025-04-06 | 3.868114 |
| 2025-04-07 | 3.866453 |
| 2025-04-08 | 3.891187 |
| 2025-04-09 | 3.857416 |
| 2025-04-10 | 3.94854 |
| 2025-04-11 | 4.01057 |
| 2025-04-12 | 4.018518 |
| 2025-04-13 | 4.043726 |
| 2025-04-14 | 4.034979 |
| 2025-04-15 | 4.085483 |
| 2025-04-16 | 4.075805 |
| 2025-04-17 | 4.105548 |
| 2025-04-18 | 4.100116 |
| 2025-04-19 | 4.097897 |
| 2025-04-20 | 4.114136 |
| 2025-04-21 | 4.142953 |
| 2025-04-22 | 4.13912 |
| 2025-04-23 | 4.134261 |
| 2025-04-24 | 4.129406 |
| 2025-04-25 | 4.118372 |
| 2025-04-26 | 4.121978 |
| 2025-04-27 | 4.13307 |
| 2025-04-28 | 4.106156 |
| 2025-04-29 | 4.111698 |
| 2025-04-30 | 4.08777 |
| 2025-05-01 | 4.090557 |
| 2025-05-02 | 4.113348 |
| 2025-05-03 | 4.109172 |
| 2025-05-04 | 4.118584 |
| 2025-05-05 | 4.144047 |
| 2025-05-06 | 4.14474 |
| 2025-05-08 | 4.10139 |
| 2025-05-09 | 4.078654 |
| 2025-05-10 | 4.086252 |
| 2025-05-11 | 4.102866 |
| 2025-05-12 | 4.063609 |
| 2025-05-13 | 4.074256 |
| 2025-05-14 | 4.10789 |
| 2025-05-15 | 4.061748 |
| 2025-05-17 | 4.062539 |
| 2025-05-18 | 4.074191 |
| 2025-05-19 | 4.087932 |
| 2025-05-20 | 4.099489 |
| 2025-05-21 | 4.105041 |
| 2025-05-22 | 4.084124 |
| 2025-05-23 | 4.10604 |
| 2025-05-24 | 4.137472 |
| 2025-05-25 | 4.152564 |
| 2025-05-26 | 4.143364 |
| 2025-05-27 | 4.105966 |
| 2025-05-28 | 4.123316 |
| 2025-05-29 | 4.121246 |
| 2025-05-30 | 4.119363 |
| 2025-05-31 | 4.113416 |
| 2025-06-01 | 4.138691 |
| 2025-06-02 | 4.148128 |
| 2025-06-03 | 4.14184 |
| 2025-06-04 | 4.157662 |
| 2025-06-05 | 4.176478 |
| 2025-06-06 | 4.16427 |
| 2025-06-07 | 4.153141 |
| 2025-06-08 | 4.166698 |
| 2025-06-09 | 4.183093 |
| 2025-06-10 | 4.182711 |
| 2025-06-11 | 4.162504 |
| 2025-06-12 | 4.182391 |
| 2025-06-13 | 4.156421 |
| 2025-06-14 | 4.155167 |
| 2025-06-15 | 4.169596 |
| 2025-06-16 | 4.174828 |
| 2025-06-17 | 4.203198 |
| 2025-06-18 | 4.173112 |
| 2025-06-19 | 4.139244 |
| 2025-06-20 | 4.147427 |
| 2025-06-21 | 4.123369 |
| 2025-06-22 | 4.128437 |
| 2025-06-23 | 4.082075 |
| 2025-06-24 | 4.175103 |
| 2025-06-25 | 4.162956 |
| 2025-06-26 | 4.180559 |
| 2025-06-27 | 4.194776 |
| 2025-06-28 | 4.182563 |
| 2025-06-29 | 4.196888 |
| 2025-06-30 | 4.18403 |
| 2025-07-01 | 4.229962 |
| 2025-07-02 | 4.186057 |
| 2025-07-03 | 4.18579 |
| 2025-07-04 | 4.191455 |
| 2025-07-05 | 4.187705 |
| 2025-07-06 | 4.188385 |
| 2025-07-07 | 4.143654 |
| 2025-07-08 | 4.149333 |
| 2025-07-09 | 4.133931 |
| 2025-07-10 | 4.14485 |
| 2025-07-11 | 4.157783 |
| 2025-07-12 | 4.154361 |
| 2025-07-13 | 4.164557 |
| 2025-07-14 | 4.144338 |
| 2025-07-15 | 4.152874 |
| 2025-07-16 | 4.121974 |
| 2025-07-17 | 4.089604 |
| 2025-07-18 | 4.125053 |
| 2025-07-19 | 4.117625 |
| 2025-07-20 | 4.117369 |
| 2025-07-21 | 4.132924 |
| 2025-07-22 | 4.111313 |
| 2025-07-23 | 4.163389 |
| 2025-07-24 | 4.174114 |
| 2025-07-25 | 4.152821 |
| 2025-07-26 | 4.147671 |
| 2025-07-27 | 4.172779 |
| 2025-07-28 | 4.126193 |
| 2025-07-29 | 4.114306 |
| 2025-07-30 | 4.110525 |
| 2025-07-31 | 4.08357 |
| 2025-08-01 | 4.04963 |
| 2025-08-02 | 4.085261 |
| 2025-08-03 | 4.090135 |
| 2025-08-04 | 4.086371 |
| 2025-08-05 | 4.027685 |
| 2025-08-06 | 4.041378 |
| 2025-08-07 | 4.055375 |
| 2025-08-08 | 4.072804 |
| 2025-08-09 | 4.105894 |
| 2025-08-10 | 4.10737 |
| 2025-08-11 | 4.089411 |
| 2025-08-12 | 4.107304 |
| 2025-08-13 | 4.142212 |
| 2025-08-14 | 4.116146 |
| 2025-08-15 | 4.102155 |
| 2025-08-16 | 4.093171 |
| 2025-08-17 | 4.102167 |
| 2025-08-18 | 4.095921 |
| 2025-08-19 | 4.100926 |
| 2025-08-20 | 4.041158 |
| 2025-08-21 | 4.022739 |
| 2025-08-22 | 4.023246 |
| 2025-08-23 | 4.053372 |
| 2025-08-24 | 4.058578 |
| 2025-08-25 | 4.055783 |
| 2025-08-26 | 4.064205 |
| 2025-08-27 | 4.04107 |
| 2025-08-28 | 4.064739 |
| 2025-08-29 | 4.070229 |
| 2025-08-30 | 4.07262 |
| 2025-08-31 | 4.078552 |
| 2025-09-01 | 4.066017 |
| 2025-09-02 | 4.056462 |
| 2025-09-03 | 4.056771 |
| 2025-09-04 | 4.041729 |
| 2025-09-05 | 4.059989 |
| 2025-09-06 | 4.069758 |
| 2025-09-07 | 4.074506 |
| 2025-09-08 | 4.092533 |
| 2025-09-09 | 4.123398 |
| 2025-09-10 | 4.119212 |
| 2025-09-11 | 4.099612 |
| 2025-09-13 | 4.115317 |
| 2025-09-14 | 4.119193 |
| 2025-09-15 | 4.122913 |
| 2025-09-16 | 4.132864 |
| 2025-09-17 | 4.115705 |
| 2025-09-18 | 4.074041 |
| 2025-09-19 | 4.045555 |
| 2025-09-20 | 4.047409 |
| 2025-09-21 | 4.049959 |
| 2025-09-22 | 4.05071 |
| 2025-09-23 | 4.058093 |
| 2025-09-24 | 4.035387 |
| 2025-09-25 | 4.019179 |
| 2025-09-26 | 3.982761 |
| 2025-09-27 | 3.983156 |
| 2025-09-28 | 3.984905 |
| 2025-09-29 | 3.97995 |
| 2025-09-30 | 4.013187 |
| 2025-10-01 | 4.017077 |
| 2025-10-02 | 4.027667 |
| 2025-10-03 | 4.032555 |
| 2025-10-04 | 4.029982 |
| 2025-10-05 | 4.023364 |
| 2025-10-06 | 4.027944 |
| 2025-10-07 | 4.017004 |
| 2025-10-08 | 4.002045 |
| 2025-10-09 | 3.994186 |
| 2025-10-10 | 3.988555 |
| 2025-10-11 | 3.951927 |
| 2025-10-12 | 3.9559 |
| 2025-10-13 | 3.945828 |
| 2025-10-14 | 3.945371 |
| 2025-10-15 | 3.958067 |
| 2025-10-16 | 3.964449 |
| 2025-10-17 | 3.963433 |
| 2025-10-18 | 3.958076 |
| 2025-10-19 | 3.966009 |
| 2025-10-20 | 3.964343 |
| 2025-10-21 | 3.96069 |
| 2025-10-22 | 3.970558 |
| 2025-10-23 | 3.964576 |
| 2025-10-24 | 3.961489 |
| 2025-10-25 | 3.96843 |
| 2025-10-26 | 3.979543 |
| 2025-10-27 | 3.979448 |
| 2025-10-28 | 3.990981 |
| 2025-10-29 | 3.99868 |
| 2025-10-30 | 3.961212 |
| 2025-10-31 | 3.95522 |
| 2025-11-01 | 3.957473 |
| 2025-11-02 | 3.96339 |
| 2025-11-03 | 3.957874 |
| 2025-11-04 | 3.922663 |
| 2025-11-05 | 3.906213 |
| 2025-11-06 | 3.918643 |
| 2025-11-07 | 3.883242 |
| 2025-11-08 | 3.888616 |
| 2025-11-09 | 3.892546 |
| 2025-11-10 | 3.900769 |
| 2025-11-11 | 3.918105 |
| 2025-11-12 | 3.919139 |
| 2025-11-13 | 3.919271 |
| 2025-11-14 | 3.937587 |
| 2025-11-15 | 3.926394 |
| 2025-11-16 | 3.932252 |
| 2025-11-17 | 3.915648 |
| 2025-11-18 | 3.926053 |
| 2025-11-19 | 3.893384 |
| 2025-11-20 | 3.881278 |
| 2025-11-21 | 3.874671 |
| 2025-11-22 | 3.876756 |
| 2025-11-23 | 3.883022 |
| 2025-11-24 | 3.882342 |
| 2025-11-25 | 3.882323 |
| 2025-11-26 | 3.924711 |
| 2025-11-27 | 3.950237 |
| 2025-11-28 | 3.947968 |
| 2025-11-29 | 3.954689 |
| 2025-11-30 | 3.96317 |
| 2025-12-01 | 3.961058 |
| 2025-12-02 | 3.966497 |
| 2025-12-03 | 3.978878 |
| 2025-12-04 | 3.985858 |
| 2025-12-05 | 3.99496 |
| 2025-12-06 | 3.990594 |
| 2025-12-07 | 3.998721 |
| 2025-12-08 | 4.000067 |
| 2025-12-09 | 4.012052 |
| 2025-12-11 | 4.021722 |
| 2025-12-12 | 4.012942 |
| 2025-12-13 | 4.006942 |
| 2025-12-14 | 4.012714 |
| 2025-12-15 | 3.998173 |
| 2025-12-16 | 4.010618 |
| 2025-12-17 | 3.995869 |
| 2025-12-18 | 3.984723 |
| 2025-12-19 | 3.965225 |
| 2025-12-20 | 3.975435 |
| 2025-12-21 | 3.976321 |
| 2025-12-22 | 3.998608 |
| 2025-12-23 | 4.030898 |
| 2025-12-24 | 4.039018 |
| 2025-12-25 | 4.040645 |
| 2025-12-26 | 4.034035 |
| 2025-12-27 | 4.035839 |
| 2025-12-28 | 4.035195 |
| 2025-12-29 | 4.012438 |
| 2025-12-30 | 4.011935 |
| 2025-12-31 | 3.998524 |
| 2026-01-01 | 3.986296 |
| 2026-01-02 | 3.997136 |
| 2026-01-03 | 3.988602 |
| 2026-01-04 | 3.988568 |
| 2026-01-05 | 3.977936 |
| 2026-01-06 | 4.000498 |
| 2026-01-07 | 4.005893 |
| 2026-01-08 | 3.981434 |
| 2026-01-09 | 3.971357 |
| 2026-01-10 | 3.969461 |
| 2026-01-11 | 3.971659 |
| 2026-01-12 | 3.99154 |
| 2026-01-13 | 3.995749 |
| 2026-01-14 | 3.975225 |
| 2026-01-15 | 3.973728 |
| 2026-01-16 | 3.985928 |
| 2026-01-17 | 3.976171 |
| 2026-01-18 | 3.977898 |
| 2026-01-19 | 3.997937 |
| 2026-01-20 | 4.040628 |
| 2026-01-21 | 4.055258 |
| 2026-01-22 | 4.06821 |
| 2026-01-23 | 4.091469 |
| 2026-01-24 | 4.110263 |
| 2026-01-25 | 4.114961 |
| 2026-01-26 | 4.091592 |
| 2026-01-27 | 4.136291 |
| 2026-01-28 | 4.16317 |
| 2026-01-29 | 4.199517 |
| 2026-01-30 | 4.192542 |
| 2026-01-31 | 4.157887 |
| 2026-02-01 | 4.163709 |
| 2026-02-02 | 4.176788 |
| 2026-02-03 | 4.203117 |
| 2026-02-04 | 4.170924 |
| 2026-02-05 | 4.144632 |
| 2026-02-06 | 4.144521 |
| 2026-02-07 | 4.14155 |
| 2026-02-08 | 4.153462 |
| 2026-02-09 | 4.162097 |
| 2026-02-10 | 4.169346 |
| 2026-02-11 | 4.186759 |
| 2026-02-12 | 4.198267 |
| 2026-02-13 | 4.167547 |
| 2026-02-14 | 4.170174 |
| 2026-02-15 | 4.17212 |
| 2026-02-16 | 4.171657 |
| 2026-02-17 | 4.184232 |
| 2026-02-18 | 4.150859 |
| 2026-02-19 | 4.129582 |
| 2026-02-20 | 4.121419 |
| 2026-02-21 | 4.126972 |
| 2026-02-22 | 4.120915 |
| 2026-02-23 | 4.101661 |
| 2026-02-24 | 4.108943 |
| 2026-02-25 | 4.13157 |
| 2026-02-26 | 4.120199 |
| 2026-02-27 | 4.13904 |
| 2026-02-28 | 4.140184 |
| 2026-03-01 | 4.128399 |
| 2026-03-02 | 4.105559 |
| 2026-03-03 | 4.093138 |
| 2026-03-04 | 4.091662 |
| 2026-03-05 | 4.092858 |
| 2026-03-06 | 4.054662 |
| 2026-03-07 | 4.075008 |
| 2026-03-08 | 4.059297 |
| 2026-03-09 | 4.062242 |
| 2026-03-10 | 4.103776 |
| 2026-03-11 | 4.093274 |
| 2026-03-12 | 4.080395 |
| 2026-03-13 | 4.036395 |
| 2026-03-14 | 3.994855 |
| 2026-03-15 | 4.006177 |
| 2026-03-16 | 4.043712 |
| 2026-03-17 | 4.054828 |
| 2026-03-18 | 4.011604 |
| 2026-03-19 | 4.033624 |
| 2026-03-20 | 4.04971 |
| 2026-03-21 | 4.031259 |
| 2026-03-22 | 4.037878 |
| 2026-03-23 | 4.043914 |
| 2026-03-24 | 4.01921 |
| 2026-03-25 | 4.023138 |
| 2026-03-26 | 4.007511 |
| 2026-03-27 | 3.980834 |
| 2026-03-28 | 3.984741 |
| 2026-03-29 | 3.974455 |
| 2026-03-30 | 3.966688 |
| 2026-03-31 | 3.973161 |
| 2026-04-01 | 3.986003 |
| 2026-04-02 | 3.944807 |
| 2026-04-03 | 3.925687 |
| 2026-04-04 | 3.936325 |
| 2026-04-05 | 3.932167 |
| 2026-04-06 | 3.937062 |
| 2026-04-07 | 3.936158 |
| 2026-04-08 | 4.015991 |
| 2026-04-09 | 4.030631 |
| 2026-04-10 | 4.034304 |
| 2026-04-11 | 4.03025 |
| 2026-04-12 | 4.013686 |
| 2026-04-13 | 4.014696 |
| 2026-04-14 | 4.071796 |
| 2026-04-15 | 4.076785 |
| 2026-04-16 | 4.063212 |
| 2026-04-17 | 4.069193 |
| 2026-04-18 | 4.063529 |
| 2026-04-19 | 4.064595 |
| 2026-04-20 | 4.076036 |
| 2026-04-21 | 4.095191 |
| 2026-04-22 | 4.080665 |
| 2026-04-23 | 4.082446 |
| 2026-04-24 | 4.05956 |
| 2026-04-25 | 4.048714 |
| 2026-04-26 | 4.046667 |
| 2026-04-27 | 4.083062 |
| 2026-04-28 | 4.064629 |
| 2026-04-29 | 4.047369 |
| 2026-04-30 | 4.052971 |
| 2026-05-01 | 4.078104 |
| 2026-05-02 | 4.07561 |
| 2026-05-03 | 4.082798 |
| 2026-05-04 | 4.068763 |
| 2026-05-05 | 4.078531 |
| 2026-05-06 | 4.11407 |
| 2026-05-07 | 4.132488 |
| 2026-05-08 | 4.131352 |
| 2026-05-09 | 4.123077 |
| 2026-05-10 | 4.103758 |
| 2026-05-11 | 4.098047 |
| 2026-05-12 | 4.108491 |
| 2026-05-14 | 4.09633 |
| 2026-05-15 | 4.036857 |
| 2026-05-16 | 4.037073 |
| 2026-05-17 | 4.046659 |
| 2026-05-18 | 4.061279 |
| 2026-05-19 | 4.051129 |
| 2026-05-20 | 4.043103 |
| 2026-05-21 | 4.046694 |
| 2026-05-23 | 4.052998 |
| 2026-05-24 | 4.061743 |
| 2026-05-25 | 4.04341 |
| 2026-05-26 | 4.033285 |
| 2026-05-27 | 4.075012 |
| 2026-05-28 | 4.076221 |
| 2026-05-29 | 4.118656 |
| 2026-05-30 | 4.142811 |
| 2026-05-31 | 4.135183 |
| 2026-06-01 | 4.114226 |
| 2026-06-02 | 4.105608 |
| 2026-06-03 | 4.074237 |
| 2026-06-04 | 4.072505 |
| 2026-06-05 | 4.071014 |
| 2026-06-06 | 4.006563 |
| 2026-06-09 | 4.045688 |
| 2026-06-10 | 4.011601 |
| 2026-06-11 | 3.999916 |
| 2026-06-12 | 4.016569 |
| 2026-06-13 | 4.034942 |
| 2026-06-14 | 4.044799 |
| 2026-06-15 | 4.032612 |
| 2026-06-16 | 4.030792 |
| 2026-06-17 | 4.025093 |
| 2026-06-18 | 3.989976 |
| 2026-06-19 | 3.971345 |
| 2026-06-20 | 3.963494 |
| 2026-06-21 | 3.974571 |
| 2026-06-22 | 3.957394 |
| 2026-06-23 | 3.923041 |
| 2026-06-24 | 3.909796 |
| 2026-06-25 | 3.892815 |
| 2026-06-26 | 3.898723 |
| 2026-06-27 | 3.901966 |
| 2026-06-28 | 3.901117 |
| 2026-06-29 | 3.910409 |
| 2026-06-30 | 3.912432 |
| 2026-07-01 | 3.923862 |
| 2026-07-02 | 3.934159 |
| 2026-07-03 | 3.946056 |
| 2026-07-04 | 3.954263 |
| 2026-07-05 | 3.956649 |
| 2026-07-06 | 3.938121 |
| 2026-07-07 | 3.939266 |
| 2026-07-08 | 5.640287 |
| 2026-07-09 | 5.688975 |
| 2026-07-10 | 5.718722 |
| 2026-07-11 | 5.720291 |
| 2026-07-12 | 5.801657 |
| 2026-07-13 | 5.761068 |
| 2026-07-14 | 5.99505 |
| 2026-07-15 | 6.041498 |
| 2026-07-16 | 6.079293 |
| 2026-07-17 | 6.153511 |
| 2026-07-18 | 6.250454 |
| 2026-07-19 | 6.248361 |
| 2026-07-20 | 6.258113 |
| 2026-07-21 | 6.281796 |
| 2026-07-22 | 6.298442 |
| 2026-07-23 | 6.271954 |
| 2026-07-24 | 6.433235 |
| 2026-07-25 | 6.502028 |
| 2026-07-26 | 6.515758 |
| 2026-07-27 | 6.339873 |
| 2026-07-28 | 6.507445 |
| 2026-07-29 | 6.562056 |
| 2026-07-30 | 6.601466 |
| 2026-07-31 | 6.887506 |
| 2026-08-01 | 7.062459 |
| 2026-08-02 | 7.127358 |
| 2026-08-03 | 6.903975 |
| 2026-08-04 | 7.171089 |
| 2026-08-05 | 7.118916 |
| 2026-08-06 | 7.131202 |
| 2026-08-07 | 7.11363 |
| 2026-08-08 | 7.001903 |
| 2026-08-09 | 6.996741 |
| 2026-08-10 | 7.129726 |
| 2026-08-11 | 7.053751 |
| 2026-08-12 | 7.017931 |
| 2026-08-13 | 6.893334 |
| 2026-08-14 | 6.888488 |
| 2026-08-15 | 6.838252 |
| 2026-08-16 | 6.844127 |
| 2026-08-17 | 6.881235 |
| 2026-08-18 | 6.832182 |
| 2026-08-20 | 6.825413 |
| 2026-08-21 | 6.913462 |
| 2026-08-22 | 6.902516 |
| 2026-08-23 | 6.893858 |
| 2026-08-24 | 6.894173 |
| 2026-08-25 | 6.86079 |
| 2026-08-26 | 6.855185 |
| 2026-08-27 | 6.876367 |
| 2026-08-28 | 6.87256 |
| 2026-08-29 | 6.933519 |
| 2026-08-30 | 6.973293 |
| 2026-08-31 | 6.973146 |
| 2026-09-01 | 6.976908 |
| 2026-09-02 | 6.953606 |
| 2026-09-03 | 7.133937 |
| 2026-09-04 | 7.139529 |
| 2026-09-05 | 7.275078 |
| 2026-09-06 | 7.326833 |
| 2026-09-07 | 7.270295 |
| 2026-09-08 | 7.248716 |
| 2026-09-09 | 7.280286 |
| 2026-09-10 | 7.289244 |
| 2026-09-11 | 7.360488 |
| 2026-09-12 | 7.005427 |
| 2026-09-13 | 6.894163 |
| 2026-09-14 | 7.180666 |
| 2026-09-15 | 6.908144 |
| 2026-09-16 | 6.855179 |
| 2026-09-17 | 6.68335 |
| 2026-09-18 | 5.809598 |
| 2026-09-19 | 5.728809 |
| 2026-09-20 | 5.933372 |
| 2026-09-21 | 5.924383 |
| 2026-09-22 | 6.383678 |
| 2026-09-23 | 6.799764 |
| 2026-09-24 | 6.536297 |
| 2026-09-25 | 6.943913 |
| 2026-09-26 | 6.922101 |
| 2026-09-27 | 6.883649 |
| 2026-09-28 | 6.927195 |
| 2026-09-30 | 6.785159 |
| 2026-10-02 | 6.750348 |
| 2026-10-03 | 6.712427 |
| 2026-10-05 | 6.696733 |
| 2026-10-06 | 6.73853 |
| 2026-10-07 | 6.708234 |
| 2026-10-08 | 6.685526 |
| 2026-10-09 | 6.656042 |
| 2026-10-10 | 6.639595 |
| 2026-10-11 | 6.612009 |
| 2026-10-12 | 6.615831 |
| 2026-10-13 | 6.600223 |
| 2026-10-14 | 6.576902 |
| 2026-10-15 | 6.557788 |
| 2026-10-16 | 6.616405 |
| 2026-10-17 | 6.595333 |
| 2026-10-18 | 6.602902 |
| 2026-10-19 | 6.624832 |
| 2026-10-20 | 6.643974 |
| 2026-10-21 | 6.659239 |
| 2026-10-22 | 6.658835 |
| 2026-10-23 | 6.681044 |
| 2026-10-24 | 6.746957 |
| 2026-10-25 | 6.760178 |
| 2026-10-26 | 6.721387 |
| 2026-10-27 | 6.755103 |
| 2026-10-28 | 6.700259 |
| 2026-10-29 | 6.746034 |
| 2026-10-30 | 6.797797 |
| 2026-10-31 | 6.824291 |
High
7.3605
Low
3.8425
Average
4.4462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BOB API questions
How do I get the NZD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BOB rate in rates.BOB.
How far back does NZD/BOB historical data go?
Daily NZD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.