NZD to BND exchange rate API
New Zealand Dollar to Brunei Dollar · quoted 2026-11-01
0.71976
▼ +5.44% over 2Y
1 NZD = 0.71976 BND · 1 BND = 1.3894 NZD · Get this rate via the API
1 NZD buys 0.71976 BND as of 2026-11-01, so 1 BND buys 1.3894 NZD. Over the last 2 years, NZD/BND traded between 0.71564 and 0.79159, averaged 0.74973 and fell 5.44%. The API holds daily NZD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-11-01 | 0.761175 |
| 2024-11-02 | 0.790791 |
| 2024-11-03 | 0.773854 |
| 2024-11-04 | 0.774039 |
| 2024-11-05 | 0.773786 |
| 2024-11-06 | 0.775937 |
| 2024-11-07 | 0.781493 |
| 2024-11-08 | 0.779965 |
| 2024-11-09 | 0.791586 |
| 2024-11-10 | 0.790367 |
| 2024-11-11 | 0.785603 |
| 2024-11-12 | 0.781432 |
| 2024-11-13 | 0.777527 |
| 2024-11-14 | 0.772755 |
| 2024-11-15 | 0.769204 |
| 2024-11-16 | 0.786807 |
| 2024-11-17 | 0.779483 |
| 2024-11-18 | 0.764369 |
| 2024-11-19 | 0.768996 |
| 2024-11-20 | 0.769932 |
| 2024-11-21 | 0.768994 |
| 2024-11-22 | 0.765824 |
| 2024-11-23 | 0.786507 |
| 2024-11-24 | 0.780366 |
| 2024-11-25 | 0.767067 |
| 2024-11-26 | 0.770508 |
| 2024-11-27 | 0.770973 |
| 2024-11-28 | 0.770068 |
| 2024-11-29 | 0.771556 |
| 2024-11-30 | 0.789467 |
| 2024-12-01 | 0.783067 |
| 2024-12-02 | 0.772578 |
| 2024-12-03 | 0.771244 |
| 2024-12-04 | 0.765345 |
| 2024-12-05 | 0.765913 |
| 2024-12-06 | 0.763522 |
| 2024-12-07 | 0.782602 |
| 2024-12-08 | 0.775741 |
| 2024-12-09 | 0.766945 |
| 2024-12-10 | 0.761774 |
| 2024-12-11 | 0.757062 |
| 2024-12-12 | 0.760137 |
| 2024-12-13 | 0.760214 |
| 2024-12-14 | 0.777119 |
| 2024-12-15 | 0.768658 |
| 2024-12-16 | 0.760574 |
| 2024-12-17 | 0.75896 |
| 2024-12-18 | 0.756258 |
| 2024-12-19 | 0.751051 |
| 2024-12-20 | 0.747929 |
| 2024-12-21 | 0.766468 |
| 2024-12-22 | 0.758872 |
| 2024-12-23 | 0.746637 |
| 2024-12-24 | 0.748803 |
| 2024-12-25 | 0.761526 |
| 2024-12-26 | 0.747497 |
| 2024-12-27 | 0.747567 |
| 2024-12-28 | 0.765253 |
| 2024-12-29 | 0.756529 |
| 2024-12-30 | 0.750413 |
| 2024-12-31 | 0.745667 |
| 2025-01-01 | 0.756446 |
| 2025-01-02 | 0.747696 |
| 2025-01-03 | 0.745002 |
| 2025-01-04 | 0.768684 |
| 2025-01-05 | 0.754852 |
| 2025-01-06 | 0.750512 |
| 2025-01-07 | 0.755871 |
| 2025-01-08 | 0.751224 |
| 2025-01-09 | 0.751239 |
| 2025-01-10 | 0.749826 |
| 2025-01-11 | 0.762083 |
| 2025-01-12 | 0.756863 |
| 2025-01-13 | 0.748017 |
| 2025-01-14 | 0.750199 |
| 2025-01-15 | 0.751904 |
| 2025-01-16 | 0.749572 |
| 2025-01-17 | 0.749878 |
| 2025-01-18 | 0.763801 |
| 2025-01-19 | 0.760812 |
| 2025-01-20 | 0.748156 |
| 2025-01-21 | 0.748196 |
| 2025-01-22 | 0.755006 |
| 2025-01-23 | 0.753537 |
| 2025-01-24 | 0.753786 |
| 2025-01-25 | 0.768247 |
| 2025-01-26 | 0.762208 |
| 2025-01-27 | 0.752408 |
| 2025-01-28 | 0.749408 |
| 2025-01-29 | 0.747688 |
| 2025-01-30 | 0.7452 |
| 2025-01-31 | 0.742824 |
| 2025-02-01 | 0.765051 |
| 2025-02-02 | 0.753153 |
| 2025-02-03 | 0.738546 |
| 2025-02-04 | 0.737763 |
| 2025-02-05 | 0.745528 |
| 2025-02-06 | 0.742268 |
| 2025-02-07 | 0.743704 |
| 2025-02-08 | 0.766253 |
| 2025-02-09 | 0.754788 |
| 2025-02-10 | 0.742891 |
| 2025-02-11 | 0.744677 |
| 2025-02-12 | 0.743782 |
| 2025-02-13 | 0.740627 |
| 2025-02-14 | 0.746883 |
| 2025-02-15 | 0.767447 |
| 2025-02-16 | 0.75759 |
| 2025-02-17 | 0.749161 |
| 2025-02-18 | 0.745371 |
| 2025-02-19 | 0.747625 |
| 2025-02-20 | 0.747083 |
| 2025-02-21 | 0.750136 |
| 2025-02-22 | 0.767173 |
| 2025-02-23 | 0.761075 |
| 2025-02-24 | 0.748999 |
| 2025-02-25 | 0.754222 |
| 2025-02-26 | 0.750346 |
| 2025-02-27 | 0.748997 |
| 2025-02-28 | 0.741987 |
| 2025-03-01 | 0.756726 |
| 2025-03-02 | 0.751531 |
| 2025-03-03 | 0.741006 |
| 2025-03-04 | 0.74301 |
| 2025-03-05 | 0.743515 |
| 2025-03-06 | 0.74957 |
| 2025-03-07 | 0.744666 |
| 2025-03-08 | 0.759705 |
| 2025-03-09 | 0.750938 |
| 2025-03-10 | 0.749242 |
| 2025-03-11 | 0.745239 |
| 2025-03-12 | 0.746823 |
| 2025-03-13 | 0.743336 |
| 2025-03-14 | 0.75105 |
| 2025-03-15 | 0.766519 |
| 2025-03-16 | 0.76156 |
| 2025-03-17 | 0.757453 |
| 2025-03-18 | 0.760253 |
| 2025-03-19 | 0.756131 |
| 2025-03-20 | 0.75083 |
| 2025-03-21 | 0.753104 |
| 2025-03-22 | 0.765378 |
| 2025-03-23 | 0.756486 |
| 2025-03-24 | 0.751525 |
| 2025-03-25 | 0.75422 |
| 2025-03-26 | 0.754868 |
| 2025-03-27 | 0.755173 |
| 2025-03-28 | 0.754399 |
| 2025-03-29 | 0.766709 |
| 2025-03-30 | 0.757296 |
| 2025-03-31 | 0.748839 |
| 2025-04-01 | 0.749561 |
| 2025-04-02 | 0.756057 |
| 2025-04-03 | 0.764375 |
| 2025-04-04 | 0.73852 |
| 2025-04-05 | 0.752689 |
| 2025-04-06 | 0.742884 |
| 2025-04-07 | 0.738401 |
| 2025-04-08 | 0.743282 |
| 2025-04-09 | 0.733195 |
| 2025-04-10 | 0.747862 |
| 2025-04-11 | 0.75203 |
| 2025-04-12 | 0.768108 |
| 2025-04-13 | 0.759852 |
| 2025-04-14 | 0.756116 |
| 2025-04-15 | 0.765126 |
| 2025-04-16 | 0.762474 |
| 2025-04-17 | 0.764517 |
| 2025-04-18 | 0.770735 |
| 2025-04-19 | 0.778457 |
| 2025-04-20 | 0.769173 |
| 2025-04-21 | 0.76644 |
| 2025-04-22 | 0.769562 |
| 2025-04-23 | 0.771175 |
| 2025-04-24 | 0.769432 |
| 2025-04-25 | 0.767444 |
| 2025-04-26 | 0.783664 |
| 2025-04-27 | 0.774209 |
| 2025-04-28 | 0.765847 |
| 2025-04-29 | 0.763409 |
| 2025-04-30 | 0.757481 |
| 2025-05-01 | 0.760775 |
| 2025-05-02 | 0.758656 |
| 2025-05-03 | 0.772745 |
| 2025-05-04 | 0.762335 |
| 2025-05-05 | 0.756742 |
| 2025-05-06 | 0.757087 |
| 2025-05-07 | 0.757398 |
| 2025-05-08 | 0.75376 |
| 2025-05-09 | 0.750345 |
| 2025-05-10 | 0.766267 |
| 2025-05-11 | 0.758367 |
| 2025-05-12 | 0.752223 |
| 2025-05-13 | 0.75325 |
| 2025-05-14 | 0.757574 |
| 2025-05-15 | 0.745566 |
| 2025-05-16 | 0.744094 |
| 2025-05-17 | 0.765475 |
| 2025-05-18 | 0.75122 |
| 2025-05-19 | 0.74478 |
| 2025-05-20 | 0.743337 |
| 2025-05-21 | 0.745403 |
| 2025-05-22 | 0.740983 |
| 2025-05-23 | 0.744417 |
| 2025-05-24 | 0.769301 |
| 2025-05-25 | 0.762778 |
| 2025-05-26 | 0.751529 |
| 2025-05-27 | 0.745152 |
| 2025-05-28 | 0.747337 |
| 2025-05-29 | 0.748677 |
| 2025-05-30 | 0.747762 |
| 2025-05-31 | 0.76913 |
| 2025-06-01 | 0.756663 |
| 2025-06-02 | 0.753316 |
| 2025-06-03 | 0.750954 |
| 2025-06-04 | 0.753833 |
| 2025-06-05 | 0.757134 |
| 2025-06-06 | 0.752922 |
| 2025-06-07 | 0.774647 |
| 2025-06-08 | 0.762248 |
| 2025-06-09 | 0.756275 |
| 2025-06-10 | 0.757519 |
| 2025-06-11 | 0.753541 |
| 2025-06-12 | 0.753929 |
| 2025-06-13 | 0.749349 |
| 2025-06-14 | 0.770726 |
| 2025-06-15 | 0.757333 |
| 2025-06-16 | 0.754379 |
| 2025-06-17 | 0.757931 |
| 2025-06-18 | 0.75536 |
| 2025-06-19 | 0.754208 |
| 2025-06-20 | 0.754369 |
| 2025-06-21 | 0.766993 |
| 2025-06-22 | 0.757439 |
| 2025-06-23 | 0.74555 |
| 2025-06-24 | 0.757245 |
| 2025-06-25 | 0.753666 |
| 2025-06-26 | 0.756334 |
| 2025-06-27 | 0.758313 |
| 2025-06-28 | 0.772535 |
| 2025-06-29 | 0.76355 |
| 2025-06-30 | 0.757002 |
| 2025-07-01 | 0.761918 |
| 2025-07-02 | 0.755979 |
| 2025-07-03 | 0.757499 |
| 2025-07-04 | 0.75681 |
| 2025-07-05 | 0.772235 |
| 2025-07-06 | 0.761802 |
| 2025-07-07 | 0.751342 |
| 2025-07-08 | 0.753602 |
| 2025-07-09 | 0.751523 |
| 2025-07-10 | 0.754546 |
| 2025-07-11 | 0.755473 |
| 2025-07-12 | 0.769616 |
| 2025-07-13 | 0.760946 |
| 2025-07-14 | 0.76108 |
| 2025-07-15 | 0.765975 |
| 2025-07-16 | 0.754437 |
| 2025-07-17 | 0.745087 |
| 2025-07-18 | 0.751682 |
| 2025-07-19 | 0.765667 |
| 2025-07-20 | 0.755996 |
| 2025-07-21 | 0.751206 |
| 2025-07-22 | 0.745553 |
| 2025-07-23 | 0.754539 |
| 2025-07-24 | 0.754794 |
| 2025-07-25 | 0.747715 |
| 2025-07-26 | 0.770746 |
| 2025-07-27 | 0.753262 |
| 2025-07-28 | 0.741672 |
| 2025-07-29 | 0.73882 |
| 2025-07-30 | 0.739376 |
| 2025-07-31 | 0.740867 |
| 2025-08-01 | 0.732868 |
| 2025-08-02 | 0.762793 |
| 2025-08-03 | 0.752358 |
| 2025-08-04 | 0.735186 |
| 2025-08-05 | 0.732713 |
| 2025-08-06 | 0.735093 |
| 2025-08-07 | 0.746813 |
| 2025-08-08 | 0.747428 |
| 2025-08-09 | 0.765611 |
| 2025-08-10 | 0.753563 |
| 2025-08-11 | 0.7464 |
| 2025-08-12 | 0.743701 |
| 2025-08-13 | 0.748956 |
| 2025-08-14 | 0.746332 |
| 2025-08-15 | 0.743534 |
| 2025-08-16 | 0.759859 |
| 2025-08-17 | 0.754884 |
| 2025-08-18 | 0.744518 |
| 2025-08-19 | 0.743217 |
| 2025-08-20 | 0.733048 |
| 2025-08-21 | 0.733209 |
| 2025-08-22 | 0.730265 |
| 2025-08-23 | 0.752331 |
| 2025-08-24 | 0.751909 |
| 2025-08-25 | 0.739252 |
| 2025-08-26 | 0.737534 |
| 2025-08-27 | 0.734921 |
| 2025-08-28 | 0.741023 |
| 2025-08-29 | 0.740117 |
| 2025-08-30 | 0.756353 |
| 2025-08-31 | 0.747206 |
| 2025-09-01 | 0.743028 |
| 2025-09-02 | 0.7404 |
| 2025-09-03 | 0.740766 |
| 2025-09-04 | 0.740085 |
| 2025-09-05 | 0.74136 |
| 2025-09-06 | 0.757364 |
| 2025-09-07 | 0.748007 |
| 2025-09-08 | 0.746504 |
| 2025-09-09 | 0.747482 |
| 2025-09-10 | 0.747162 |
| 2025-09-11 | 0.745942 |
| 2025-09-12 | 0.753727 |
| 2025-09-13 | 0.764578 |
| 2025-09-14 | 0.760659 |
| 2025-09-15 | 0.758549 |
| 2025-09-16 | 0.757338 |
| 2025-09-17 | 0.75815 |
| 2025-09-18 | 0.749541 |
| 2025-09-19 | 0.746144 |
| 2025-09-20 | 0.752064 |
| 2025-09-21 | 0.74905 |
| 2025-09-22 | 0.739895 |
| 2025-09-23 | 0.738808 |
| 2025-09-24 | 0.736858 |
| 2025-09-25 | 0.737128 |
| 2025-09-26 | 0.73215 |
| 2025-09-27 | 0.746117 |
| 2025-09-28 | 0.741966 |
| 2025-09-29 | 0.732009 |
| 2025-09-30 | 0.73108 |
| 2025-10-01 | 0.737079 |
| 2025-10-02 | 0.737635 |
| 2025-10-03 | 0.73803 |
| 2025-10-04 | 0.75188 |
| 2025-10-05 | 0.742557 |
| 2025-10-06 | 0.738605 |
| 2025-10-07 | 0.735894 |
| 2025-10-08 | 0.734196 |
| 2025-10-09 | 0.735697 |
| 2025-10-10 | 0.733519 |
| 2025-10-11 | 0.742107 |
| 2025-10-12 | 0.742579 |
| 2025-10-13 | 0.741787 |
| 2025-10-14 | 0.738628 |
| 2025-10-15 | 0.738901 |
| 2025-10-16 | 0.741708 |
| 2025-10-17 | 0.741308 |
| 2025-10-18 | 0.741056 |
| 2025-10-19 | 0.742053 |
| 2025-10-20 | 0.741678 |
| 2025-10-21 | 0.740126 |
| 2025-10-22 | 0.745149 |
| 2025-10-23 | 0.746196 |
| 2025-10-24 | 0.746156 |
| 2025-10-25 | 0.746723 |
| 2025-10-26 | 0.748201 |
| 2025-10-27 | 0.748024 |
| 2025-10-28 | 0.747083 |
| 2025-10-29 | 0.748626 |
| 2025-10-30 | 0.74279 |
| 2025-10-31 | 0.742753 |
| 2025-11-01 | 0.74471 |
| 2025-11-02 | 0.743843 |
| 2025-11-03 | 0.743871 |
| 2025-11-04 | 0.739199 |
| 2025-11-05 | 0.738598 |
| 2025-11-06 | 0.739882 |
| 2025-11-07 | 0.733364 |
| 2025-11-08 | 0.732151 |
| 2025-11-09 | 0.731768 |
| 2025-11-10 | 0.734861 |
| 2025-11-11 | 0.736664 |
| 2025-11-12 | 0.738082 |
| 2025-11-13 | 0.737718 |
| 2025-11-14 | 0.739221 |
| 2025-11-15 | 0.737679 |
| 2025-11-16 | 0.737506 |
| 2025-11-17 | 0.736613 |
| 2025-11-18 | 0.738192 |
| 2025-11-19 | 0.733077 |
| 2025-11-20 | 0.733956 |
| 2025-11-21 | 0.732416 |
| 2025-11-22 | 0.733462 |
| 2025-11-23 | 0.732979 |
| 2025-11-24 | 0.735385 |
| 2025-11-25 | 0.731233 |
| 2025-11-26 | 0.738456 |
| 2025-11-27 | 0.740231 |
| 2025-11-28 | 0.74099 |
| 2025-11-29 | 0.742831 |
| 2025-11-30 | 0.742955 |
| 2025-12-01 | 0.744927 |
| 2025-12-02 | 0.74194 |
| 2025-12-03 | 0.745147 |
| 2025-12-04 | 0.746678 |
| 2025-12-05 | 0.748326 |
| 2025-12-06 | 0.748379 |
| 2025-12-07 | 0.748098 |
| 2025-12-08 | 0.74991 |
| 2025-12-09 | 0.750802 |
| 2025-12-11 | 0.752616 |
| 2025-12-12 | 0.750492 |
| 2025-12-13 | 0.749588 |
| 2025-12-14 | 0.74923 |
| 2025-12-15 | 0.748101 |
| 2025-12-16 | 0.746516 |
| 2025-12-17 | 0.744919 |
| 2025-12-18 | 0.744839 |
| 2025-12-19 | 0.740459 |
| 2025-12-20 | 0.744135 |
| 2025-12-21 | 0.743548 |
| 2025-12-22 | 0.748509 |
| 2025-12-23 | 0.751467 |
| 2025-12-24 | 0.748299 |
| 2025-12-25 | 0.749952 |
| 2025-12-26 | 0.748595 |
| 2025-12-27 | 0.749313 |
| 2025-12-28 | 0.748544 |
| 2025-12-29 | 0.744853 |
| 2025-12-30 | 0.745283 |
| 2025-12-31 | 0.740641 |
| 2026-01-01 | 0.73977 |
| 2026-01-02 | 0.74074 |
| 2026-01-03 | 0.741763 |
| 2026-01-04 | 0.74094 |
| 2026-01-05 | 0.740272 |
| 2026-01-06 | 0.741855 |
| 2026-01-07 | 0.741007 |
| 2026-01-08 | 0.737857 |
| 2026-01-09 | 0.736117 |
| 2026-01-10 | 0.738063 |
| 2026-01-11 | 0.737756 |
| 2026-01-12 | 0.741657 |
| 2026-01-13 | 0.740993 |
| 2026-01-14 | 0.739767 |
| 2026-01-15 | 0.739311 |
| 2026-01-16 | 0.74168 |
| 2026-01-17 | 0.741298 |
| 2026-01-18 | 0.740543 |
| 2026-01-19 | 0.744711 |
| 2026-01-20 | 0.750309 |
| 2026-01-21 | 0.752762 |
| 2026-01-22 | 0.754809 |
| 2026-01-23 | 0.757408 |
| 2026-01-24 | 0.757286 |
| 2026-01-25 | 0.757421 |
| 2026-01-26 | 0.755139 |
| 2026-01-27 | 0.760574 |
| 2026-01-28 | 0.760893 |
| 2026-01-29 | 0.767775 |
| 2026-01-30 | 0.76861 |
| 2026-01-31 | 0.765528 |
| 2026-02-01 | 0.764188 |
| 2026-02-02 | 0.763623 |
| 2026-02-03 | 0.76808 |
| 2026-02-04 | 0.765589 |
| 2026-02-05 | 0.763376 |
| 2026-02-06 | 0.763669 |
| 2026-02-07 | 0.764881 |
| 2026-02-08 | 0.765314 |
| 2026-02-09 | 0.767509 |
| 2026-02-10 | 0.76406 |
| 2026-02-11 | 0.765067 |
| 2026-02-12 | 0.767013 |
| 2026-02-13 | 0.761092 |
| 2026-02-14 | 0.762314 |
| 2026-02-15 | 0.762503 |
| 2026-02-16 | 0.762618 |
| 2026-02-17 | 0.760978 |
| 2026-02-18 | 0.758502 |
| 2026-02-19 | 0.754784 |
| 2026-02-20 | 0.755935 |
| 2026-02-21 | 0.756861 |
| 2026-02-22 | 0.756985 |
| 2026-02-23 | 0.754432 |
| 2026-02-24 | 0.754243 |
| 2026-02-25 | 0.755961 |
| 2026-02-26 | 0.75684 |
| 2026-02-27 | 0.756386 |
| 2026-02-28 | 0.758739 |
| 2026-03-01 | 0.754382 |
| 2026-03-02 | 0.752093 |
| 2026-03-03 | 0.750005 |
| 2026-03-04 | 0.756773 |
| 2026-03-05 | 0.755453 |
| 2026-03-06 | 0.750585 |
| 2026-03-07 | 0.754682 |
| 2026-03-08 | 0.751431 |
| 2026-03-09 | 0.757726 |
| 2026-03-10 | 0.757054 |
| 2026-03-11 | 0.752991 |
| 2026-03-12 | 0.75236 |
| 2026-03-13 | 0.744886 |
| 2026-03-14 | 0.74141 |
| 2026-03-15 | 0.742975 |
| 2026-03-16 | 0.748557 |
| 2026-03-17 | 0.748419 |
| 2026-03-18 | 0.742711 |
| 2026-03-19 | 0.743357 |
| 2026-03-20 | 0.749151 |
| 2026-03-21 | 0.748714 |
| 2026-03-22 | 0.746955 |
| 2026-03-23 | 0.750229 |
| 2026-03-24 | 0.745085 |
| 2026-03-25 | 0.743787 |
| 2026-03-26 | 0.741471 |
| 2026-03-27 | 0.739495 |
| 2026-03-28 | 0.73988 |
| 2026-03-29 | 0.740728 |
| 2026-03-30 | 0.736915 |
| 2026-03-31 | 0.739707 |
| 2026-04-01 | 0.742038 |
| 2026-04-02 | 0.734608 |
| 2026-04-03 | 0.732226 |
| 2026-04-04 | 0.732417 |
| 2026-04-05 | 0.732147 |
| 2026-04-06 | 0.734937 |
| 2026-04-07 | 0.733679 |
| 2026-04-08 | 0.744562 |
| 2026-04-09 | 0.743624 |
| 2026-04-10 | 0.744686 |
| 2026-04-11 | 0.74325 |
| 2026-04-12 | 0.740106 |
| 2026-04-13 | 0.740293 |
| 2026-04-14 | 0.75167 |
| 2026-04-15 | 0.750241 |
| 2026-04-16 | 0.748103 |
| 2026-04-17 | 0.749115 |
| 2026-04-18 | 0.748399 |
| 2026-04-19 | 0.748583 |
| 2026-04-20 | 0.75071 |
| 2026-04-21 | 0.750527 |
| 2026-04-22 | 0.751966 |
| 2026-04-23 | 0.752018 |
| 2026-04-24 | 0.750308 |
| 2026-04-25 | 0.747403 |
| 2026-04-26 | 0.748085 |
| 2026-04-27 | 0.754813 |
| 2026-04-28 | 0.748885 |
| 2026-04-29 | 0.747908 |
| 2026-04-30 | 0.748977 |
| 2026-05-01 | 0.752856 |
| 2026-05-02 | 0.752396 |
| 2026-05-03 | 0.753722 |
| 2026-05-04 | 0.751131 |
| 2026-05-05 | 0.750134 |
| 2026-05-06 | 0.760315 |
| 2026-05-07 | 0.759569 |
| 2026-05-08 | 0.756902 |
| 2026-05-09 | 0.756599 |
| 2026-05-10 | 0.753054 |
| 2026-05-11 | 0.752005 |
| 2026-05-12 | 0.755549 |
| 2026-05-14 | 0.754696 |
| 2026-05-15 | 0.747147 |
| 2026-05-16 | 0.748012 |
| 2026-05-17 | 0.747911 |
| 2026-05-18 | 0.751311 |
| 2026-05-19 | 0.748196 |
| 2026-05-20 | 0.749059 |
| 2026-05-21 | 0.74943 |
| 2026-05-23 | 0.748574 |
| 2026-05-24 | 0.750981 |
| 2026-05-25 | 0.750292 |
| 2026-05-26 | 0.746198 |
| 2026-05-27 | 0.751429 |
| 2026-05-28 | 0.75466 |
| 2026-05-29 | 0.762984 |
| 2026-05-30 | 0.764499 |
| 2026-05-31 | 0.763745 |
| 2026-06-01 | 0.760799 |
| 2026-06-02 | 0.759204 |
| 2026-06-03 | 0.754871 |
| 2026-06-04 | 0.754742 |
| 2026-06-05 | 0.755327 |
| 2026-06-06 | 0.746513 |
| 2026-06-09 | 0.752116 |
| 2026-06-10 | 0.747268 |
| 2026-06-11 | 0.744655 |
| 2026-06-12 | 0.748123 |
| 2026-06-13 | 0.749137 |
| 2026-06-14 | 0.751231 |
| 2026-06-15 | 0.748061 |
| 2026-06-16 | 0.747378 |
| 2026-06-17 | 0.744618 |
| 2026-06-18 | 0.741576 |
| 2026-06-19 | 0.742603 |
| 2026-06-20 | 0.74075 |
| 2026-06-21 | 0.740849 |
| 2026-06-22 | 0.740855 |
| 2026-06-23 | 0.734426 |
| 2026-06-24 | 0.732177 |
| 2026-06-25 | 0.731174 |
| 2026-06-26 | 0.73231 |
| 2026-06-27 | 0.730438 |
| 2026-06-28 | 0.73008 |
| 2026-06-29 | 0.731685 |
| 2026-06-30 | 0.732319 |
| 2026-07-01 | 0.735419 |
| 2026-07-02 | 0.735371 |
| 2026-07-03 | 0.737593 |
| 2026-07-04 | 0.73713 |
| 2026-07-05 | 0.737144 |
| 2026-07-06 | 0.734796 |
| 2026-07-07 | 0.735296 |
| 2026-07-08 | 0.736018 |
| 2026-07-09 | 0.7424 |
| 2026-07-10 | 0.744637 |
| 2026-07-11 | 0.744602 |
| 2026-07-12 | 0.74404 |
| 2026-07-13 | 0.747921 |
| 2026-07-14 | 0.750557 |
| 2026-07-15 | 0.750377 |
| 2026-07-16 | 0.754582 |
| 2026-07-17 | 0.752743 |
| 2026-07-18 | 0.754536 |
| 2026-07-19 | 0.753623 |
| 2026-07-20 | 0.755426 |
| 2026-07-21 | 0.754602 |
| 2026-07-22 | 0.751606 |
| 2026-07-23 | 0.746103 |
| 2026-07-24 | 0.747932 |
| 2026-07-25 | 0.74716 |
| 2026-07-26 | 0.748204 |
| 2026-07-27 | 0.747258 |
| 2026-07-28 | 0.745557 |
| 2026-07-29 | 0.746064 |
| 2026-07-30 | 0.753191 |
| 2026-07-31 | 0.753171 |
| 2026-08-01 | 0.753643 |
| 2026-08-02 | 0.75546 |
| 2026-08-03 | 0.752848 |
| 2026-08-04 | 0.754912 |
| 2026-08-05 | 0.752082 |
| 2026-08-06 | 0.753371 |
| 2026-08-07 | 0.753106 |
| 2026-08-08 | 0.754227 |
| 2026-08-09 | 0.753991 |
| 2026-08-10 | 0.753771 |
| 2026-08-11 | 0.752662 |
| 2026-08-12 | 0.751561 |
| 2026-08-13 | 0.748286 |
| 2026-08-14 | 0.753909 |
| 2026-08-15 | 0.753637 |
| 2026-08-16 | 0.753581 |
| 2026-08-17 | 0.756196 |
| 2026-08-18 | 0.751985 |
| 2026-08-20 | 0.755597 |
| 2026-08-21 | 0.760589 |
| 2026-08-22 | 0.759079 |
| 2026-08-23 | 0.758673 |
| 2026-08-24 | 0.756814 |
| 2026-08-25 | 0.757803 |
| 2026-08-26 | 0.756434 |
| 2026-08-27 | 0.756615 |
| 2026-08-28 | 0.755544 |
| 2026-08-29 | 0.753845 |
| 2026-08-30 | 0.753233 |
| 2026-08-31 | 0.753122 |
| 2026-09-01 | 0.749292 |
| 2026-09-02 | 0.742148 |
| 2026-09-03 | 0.745614 |
| 2026-09-04 | 0.745596 |
| 2026-09-05 | 0.745972 |
| 2026-09-06 | 0.744966 |
| 2026-09-07 | 0.744785 |
| 2026-09-08 | 0.739012 |
| 2026-09-09 | 0.740324 |
| 2026-09-10 | 0.736372 |
| 2026-09-11 | 0.738342 |
| 2026-09-12 | 0.736495 |
| 2026-09-13 | 0.736155 |
| 2026-09-14 | 0.732475 |
| 2026-09-15 | 0.732341 |
| 2026-09-16 | 0.733607 |
| 2026-09-17 | 0.732952 |
| 2026-09-18 | 0.728546 |
| 2026-09-19 | 0.729915 |
| 2026-09-20 | 0.729829 |
| 2026-09-21 | 0.731509 |
| 2026-09-22 | 0.730938 |
| 2026-09-23 | 0.726302 |
| 2026-09-24 | 0.725787 |
| 2026-09-25 | 0.725522 |
| 2026-09-26 | 0.723748 |
| 2026-09-27 | 0.723018 |
| 2026-09-28 | 0.72437 |
| 2026-09-30 | 0.72149 |
| 2026-10-02 | 0.718001 |
| 2026-10-03 | 0.718358 |
| 2026-10-05 | 0.716747 |
| 2026-10-06 | 0.718731 |
| 2026-10-07 | 0.715756 |
| 2026-10-08 | 0.715636 |
| 2026-10-09 | 0.718079 |
| 2026-10-10 | 0.718783 |
| 2026-10-11 | 0.71876 |
| 2026-10-12 | 0.716863 |
| 2026-10-13 | 0.71887 |
| 2026-10-14 | 0.718837 |
| 2026-10-15 | 0.717931 |
| 2026-10-16 | 0.725643 |
| 2026-10-17 | 0.723185 |
| 2026-10-18 | 0.723576 |
| 2026-10-19 | 0.725623 |
| 2026-10-20 | 0.725664 |
| 2026-10-21 | 0.727357 |
| 2026-10-22 | 0.725538 |
| 2026-10-23 | 0.72659 |
| 2026-10-24 | 0.728654 |
| 2026-10-25 | 0.728032 |
| 2026-10-26 | 0.726066 |
| 2026-10-27 | 0.730301 |
| 2026-10-28 | 0.719547 |
| 2026-10-29 | 0.719203 |
| 2026-10-30 | 0.720243 |
| 2026-10-31 | 0.719759 |
| 2026-11-01 | 0.719759 |
High
0.79159
Low
0.71564
Average
0.74973
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BND API questions
How do I get the NZD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BND rate in rates.BND.
How far back does NZD/BND historical data go?
Daily NZD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.