NZD to BIF exchange rate API
New Zealand Dollar to Burundi Franc · quoted 2026-11-01
1687.52
▼ +3.07% over 2Y
1 NZD = 1687.52 BIF · 1 BIF = 0.000593 NZD · Get this rate via the API
1 NZD buys 1687.52 BIF as of 2026-11-01, so 1 BIF buys 0.000593 NZD. Over the last 2 years, NZD/BIF traded between 1615.69 and 1809.65, averaged 1726.02 and fell 3.07%. The API holds daily NZD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-11-01 | 1741.003906 |
| 2024-11-02 | 1729.660233 |
| 2024-11-03 | 1728.360503 |
| 2024-11-04 | 1739.280545 |
| 2024-11-05 | 1736.310734 |
| 2024-11-06 | 1722.085711 |
| 2024-11-07 | 1755.699893 |
| 2024-11-08 | 1754.222734 |
| 2024-11-09 | 1730.440072 |
| 2024-11-10 | 1729.812834 |
| 2024-11-11 | 1762.007166 |
| 2024-11-12 | 1753.049166 |
| 2024-11-13 | 1738.884947 |
| 2024-11-14 | 1720.722188 |
| 2024-11-15 | 1721.155681 |
| 2024-11-16 | 1703.120324 |
| 2024-11-17 | 1700.533688 |
| 2024-11-18 | 1710.667127 |
| 2024-11-19 | 1722.514719 |
| 2024-11-20 | 1726.904114 |
| 2024-11-21 | 1722.624002 |
| 2024-11-22 | 1707.642464 |
| 2024-11-23 | 1718.337559 |
| 2024-11-24 | 1695.076001 |
| 2024-11-25 | 1715.394007 |
| 2024-11-26 | 1719.119636 |
| 2024-11-27 | 1714.058706 |
| 2024-11-28 | 1736.979315 |
| 2024-11-29 | 1737.582967 |
| 2024-11-30 | 1734.525768 |
| 2024-12-01 | 1714.772562 |
| 2024-12-02 | 1734.72479 |
| 2024-12-03 | 1728.419445 |
| 2024-12-04 | 1714.930835 |
| 2024-12-05 | 1723.809355 |
| 2024-12-06 | 1717.973281 |
| 2024-12-07 | 1692.286803 |
| 2024-12-08 | 1696.259157 |
| 2024-12-09 | 1731.336817 |
| 2024-12-10 | 1719.442943 |
| 2024-12-11 | 1705.983388 |
| 2024-12-12 | 1706.894703 |
| 2024-12-13 | 1703.693245 |
| 2024-12-14 | 1697.675791 |
| 2024-12-15 | 1674.055177 |
| 2024-12-16 | 1704.781263 |
| 2024-12-17 | 1700.845151 |
| 2024-12-18 | 1693.850864 |
| 2024-12-19 | 1670.082919 |
| 2024-12-20 | 1666.786149 |
| 2024-12-21 | 1670.534325 |
| 2024-12-22 | 1643.371088 |
| 2024-12-23 | 1666.417634 |
| 2024-12-24 | 1666.968491 |
| 2024-12-25 | 1668.928252 |
| 2024-12-26 | 1665.553158 |
| 2024-12-27 | 1665.42805 |
| 2024-12-28 | 1661.712955 |
| 2024-12-29 | 1636.868067 |
| 2024-12-30 | 1671.39648 |
| 2024-12-31 | 1652.293737 |
| 2025-01-01 | 1653.907502 |
| 2025-01-02 | 1658.573054 |
| 2025-01-03 | 1657.995703 |
| 2025-01-04 | 1660.654496 |
| 2025-01-05 | 1632.041051 |
| 2025-01-06 | 1679.588502 |
| 2025-01-07 | 1676.963354 |
| 2025-01-08 | 1654.272955 |
| 2025-01-09 | 1646.202669 |
| 2025-01-10 | 1644.695705 |
| 2025-01-11 | 1618.931708 |
| 2025-01-12 | 1615.685085 |
| 2025-01-13 | 1635.037604 |
| 2025-01-14 | 1645.589202 |
| 2025-01-15 | 1652.762469 |
| 2025-01-16 | 1644.258619 |
| 2025-01-17 | 1642.468006 |
| 2025-01-18 | 1630.828544 |
| 2025-01-19 | 1624.70695 |
| 2025-01-20 | 1652.194846 |
| 2025-01-21 | 1663.700877 |
| 2025-01-22 | 1679.737783 |
| 2025-01-23 | 1669.463023 |
| 2025-01-24 | 1683.809008 |
| 2025-01-25 | 1668.639432 |
| 2025-01-26 | 1658.086824 |
| 2025-01-27 | 1686.718514 |
| 2025-01-28 | 1662.079908 |
| 2025-01-29 | 1662.234747 |
| 2025-01-30 | 1667.403168 |
| 2025-01-31 | 1664.067891 |
| 2025-02-01 | 1667.535339 |
| 2025-02-02 | 1631.84456 |
| 2025-02-03 | 1646.736811 |
| 2025-02-04 | 1656.539963 |
| 2025-02-05 | 1674.98511 |
| 2025-02-06 | 1662.263049 |
| 2025-02-07 | 1672.981665 |
| 2025-02-08 | 1657.629984 |
| 2025-02-09 | 1647.018498 |
| 2025-02-10 | 1668.762802 |
| 2025-02-11 | 1672.434423 |
| 2025-02-12 | 1669.492821 |
| 2025-02-13 | 1663.26757 |
| 2025-02-14 | 1687.563273 |
| 2025-02-15 | 1680.774874 |
| 2025-02-16 | 1668.644394 |
| 2025-02-17 | 1697.007896 |
| 2025-02-18 | 1685.361595 |
| 2025-02-19 | 1692.358584 |
| 2025-02-20 | 1695.909242 |
| 2025-02-21 | 1704.129889 |
| 2025-02-22 | 1700.984708 |
| 2025-02-23 | 1674.062709 |
| 2025-02-24 | 1701.728103 |
| 2025-02-25 | 1695.324807 |
| 2025-02-26 | 1684.949503 |
| 2025-02-27 | 1683.541748 |
| 2025-02-28 | 1659.524206 |
| 2025-03-01 | 1657.347452 |
| 2025-03-02 | 1633.008058 |
| 2025-03-03 | 1660.906282 |
| 2025-03-04 | 1670.496191 |
| 2025-03-05 | 1681.166438 |
| 2025-03-06 | 1692.194011 |
| 2025-03-07 | 1687.616003 |
| 2025-03-08 | 1681.88864 |
| 2025-03-09 | 1694.02393 |
| 2025-03-10 | 1695.76422 |
| 2025-03-11 | 1689.990951 |
| 2025-03-12 | 1691.585269 |
| 2025-03-13 | 1684.031536 |
| 2025-03-14 | 1699.350266 |
| 2025-03-15 | 1700.816694 |
| 2025-03-16 | 1703.154742 |
| 2025-03-17 | 1716.395046 |
| 2025-03-18 | 1722.413801 |
| 2025-03-19 | 1714.244778 |
| 2025-03-20 | 1696.61616 |
| 2025-03-21 | 1704.255496 |
| 2025-03-22 | 1694.776082 |
| 2025-03-23 | 1695.739796 |
| 2025-03-25 | 1702.397921 |
| 2025-03-26 | 1700.979171 |
| 2025-03-27 | 1697.949993 |
| 2025-03-28 | 1695.638831 |
| 2025-03-29 | 1683.804862 |
| 2025-03-30 | 1669.720454 |
| 2025-03-31 | 1673.178142 |
| 2025-04-01 | 1678.62364 |
| 2025-04-02 | 1700.457842 |
| 2025-04-03 | 1724.503802 |
| 2025-04-04 | 1669.848475 |
| 2025-04-05 | 1654.228823 |
| 2025-04-06 | 1632.871927 |
| 2025-04-07 | 1656.507281 |
| 2025-04-08 | 1667.208077 |
| 2025-04-09 | 1652.059223 |
| 2025-04-10 | 1694.930056 |
| 2025-04-11 | 1722.104704 |
| 2025-04-12 | 1731.759567 |
| 2025-04-13 | 1704.609067 |
| 2025-04-14 | 1734.518263 |
| 2025-04-15 | 1758.480791 |
| 2025-04-16 | 1751.453147 |
| 2025-04-17 | 1761.991831 |
| 2025-04-18 | 1765.2875 |
| 2025-04-19 | 1763.147452 |
| 2025-04-20 | 1737.43405 |
| 2025-04-21 | 1779.742573 |
| 2025-04-22 | 1781.949615 |
| 2025-04-23 | 1779.800334 |
| 2025-04-24 | 1778.364155 |
| 2025-04-25 | 1766.705327 |
| 2025-04-26 | 1750.895822 |
| 2025-04-27 | 1743.085306 |
| 2025-04-28 | 1768.510788 |
| 2025-04-29 | 1768.132445 |
| 2025-04-30 | 1759.997839 |
| 2025-05-01 | 1762.498682 |
| 2025-05-02 | 1761.786317 |
| 2025-05-03 | 1747.124888 |
| 2025-05-04 | 1740.304113 |
| 2025-05-05 | 1777.439876 |
| 2025-05-06 | 1774.263845 |
| 2025-05-08 | 1762.453236 |
| 2025-05-09 | 1751.887248 |
| 2025-05-10 | 1752.839803 |
| 2025-05-11 | 1731.364325 |
| 2025-05-12 | 1746.475858 |
| 2025-05-13 | 1750.117963 |
| 2025-05-14 | 1765.933338 |
| 2025-05-15 | 1742.310643 |
| 2025-05-17 | 1729.842269 |
| 2025-05-18 | 1723.570707 |
| 2025-05-19 | 1758.905294 |
| 2025-05-20 | 1759.722688 |
| 2025-05-21 | 1762.971097 |
| 2025-05-22 | 1757.422471 |
| 2025-05-23 | 1766.325597 |
| 2025-05-24 | 1761.180697 |
| 2025-05-25 | 1754.26052 |
| 2025-05-26 | 1786.148921 |
| 2025-05-27 | 1770.476678 |
| 2025-05-28 | 1771.414854 |
| 2025-05-29 | 1776.565133 |
| 2025-05-30 | 1773.687025 |
| 2025-05-31 | 1772.648275 |
| 2025-06-01 | 1749.100617 |
| 2025-06-02 | 1789.049695 |
| 2025-06-03 | 1782.490577 |
| 2025-06-04 | 1791.122855 |
| 2025-06-05 | 1799.909017 |
| 2025-06-06 | 1787.021743 |
| 2025-06-07 | 1769.487063 |
| 2025-06-08 | 1764.049552 |
| 2025-06-09 | 1790.137336 |
| 2025-06-10 | 1801.594495 |
| 2025-06-11 | 1793.374953 |
| 2025-06-12 | 1796.599566 |
| 2025-06-13 | 1784.855083 |
| 2025-06-14 | 1772.290872 |
| 2025-06-15 | 1780.2526 |
| 2025-06-16 | 1800.622719 |
| 2025-06-17 | 1805.635708 |
| 2025-06-18 | 1790.682088 |
| 2025-06-19 | 1774.775264 |
| 2025-06-20 | 1777.022128 |
| 2025-06-21 | 1773.613581 |
| 2025-06-22 | 1744.869156 |
| 2025-06-23 | 1758.106994 |
| 2025-06-24 | 1791.008505 |
| 2025-06-25 | 1791.251391 |
| 2025-06-26 | 1798.299959 |
| 2025-06-27 | 1796.094226 |
| 2025-06-28 | 1800.317393 |
| 2025-06-29 | 1776.749557 |
| 2025-06-30 | 1804.925561 |
| 2025-07-01 | 1809.646216 |
| 2025-07-02 | 1801.845124 |
| 2025-07-03 | 1806.536924 |
| 2025-07-04 | 1803.548281 |
| 2025-07-05 | 1803.171212 |
| 2025-07-06 | 1802.730309 |
| 2025-07-07 | 1786.3161 |
| 2025-07-08 | 1788.112212 |
| 2025-07-09 | 1782.639684 |
| 2025-07-10 | 1789.625813 |
| 2025-07-11 | 1790.268447 |
| 2025-07-12 | 1789.128668 |
| 2025-07-13 | 1761.512477 |
| 2025-07-14 | 1781.177607 |
| 2025-07-15 | 1784.451507 |
| 2025-07-16 | 1774.038725 |
| 2025-07-17 | 1754.161507 |
| 2025-07-18 | 1777.980926 |
| 2025-07-19 | 1771.517997 |
| 2025-07-20 | 1748.315473 |
| 2025-07-21 | 1780.041567 |
| 2025-07-22 | 1772.876071 |
| 2025-07-23 | 1798.201173 |
| 2025-07-24 | 1797.255765 |
| 2025-07-25 | 1788.139986 |
| 2025-07-26 | 1789.852115 |
| 2025-07-27 | 1765.53629 |
| 2025-07-28 | 1777.700963 |
| 2025-07-29 | 1763.519955 |
| 2025-07-30 | 1765.890398 |
| 2025-07-31 | 1755.233369 |
| 2025-08-01 | 1743.32454 |
| 2025-08-02 | 1739.989061 |
| 2025-08-03 | 1736.812027 |
| 2025-08-04 | 1757.226069 |
| 2025-08-05 | 1752.191042 |
| 2025-08-06 | 1764.105795 |
| 2025-08-07 | 1771.6852 |
| 2025-08-08 | 1773.342527 |
| 2025-08-09 | 1772.281435 |
| 2025-08-10 | 1770.903907 |
| 2025-08-11 | 1768.234965 |
| 2025-08-12 | 1767.911774 |
| 2025-08-13 | 1777.865041 |
| 2025-08-14 | 1761.216969 |
| 2025-08-15 | 1757.179841 |
| 2025-08-16 | 1752.024143 |
| 2025-08-17 | 1742.142617 |
| 2025-08-18 | 1768.881297 |
| 2025-08-19 | 1764.024773 |
| 2025-08-20 | 1736.681971 |
| 2025-08-21 | 1735.225082 |
| 2025-08-22 | 1733.40206 |
| 2025-08-23 | 1742.279806 |
| 2025-08-24 | 1733.33014 |
| 2025-08-25 | 1748.408817 |
| 2025-08-26 | 1747.898136 |
| 2025-08-27 | 1738.370578 |
| 2025-08-28 | 1750.166594 |
| 2025-08-29 | 1753.73174 |
| 2025-08-30 | 1742.353115 |
| 2025-08-31 | 1741.479172 |
| 2025-09-01 | 1757.50754 |
| 2025-09-02 | 1751.993218 |
| 2025-09-03 | 1743.077987 |
| 2025-09-04 | 1740.929242 |
| 2025-09-05 | 1750.869443 |
| 2025-09-06 | 1743.033483 |
| 2025-09-07 | 1738.115193 |
| 2025-09-08 | 1768.739836 |
| 2025-09-09 | 1772.673769 |
| 2025-09-10 | 1772.54728 |
| 2025-09-11 | 1766.280435 |
| 2025-09-13 | 1760.659458 |
| 2025-09-14 | 1757.426062 |
| 2025-09-15 | 1780.943134 |
| 2025-09-16 | 1777.886768 |
| 2025-09-17 | 1781.44475 |
| 2025-09-18 | 1755.841534 |
| 2025-09-19 | 1742.105924 |
| 2025-09-20 | 1740.422965 |
| 2025-09-21 | 1742.481373 |
| 2025-09-22 | 1750.546997 |
| 2025-09-23 | 1745.94167 |
| 2025-09-24 | 1738.208631 |
| 2025-09-25 | 1729.334211 |
| 2025-09-26 | 1730.313781 |
| 2025-09-27 | 1700.180456 |
| 2025-09-28 | 1700.939495 |
| 2025-09-29 | 1696.234815 |
| 2025-09-30 | 1702.681277 |
| 2025-10-01 | 1709.826552 |
| 2025-10-02 | 1711.258019 |
| 2025-10-03 | 1717.681378 |
| 2025-10-04 | 1717.336473 |
| 2025-10-05 | 1714.320429 |
| 2025-10-06 | 1717.293822 |
| 2025-10-07 | 1707.306591 |
| 2025-10-08 | 1703.078419 |
| 2025-10-09 | 1702.853329 |
| 2025-10-10 | 1696.400679 |
| 2025-10-11 | 1693.243653 |
| 2025-10-12 | 1691.612766 |
| 2025-10-13 | 1694.534194 |
| 2025-10-14 | 1679.367268 |
| 2025-10-15 | 1682.081504 |
| 2025-10-16 | 1689.373568 |
| 2025-10-17 | 1684.911265 |
| 2025-10-18 | 1688.282225 |
| 2025-10-19 | 1690.792289 |
| 2025-10-20 | 1691.661504 |
| 2025-10-21 | 1687.303396 |
| 2025-10-22 | 1693.780275 |
| 2025-10-23 | 1690.987659 |
| 2025-10-24 | 1690.430742 |
| 2025-10-25 | 1694.512567 |
| 2025-10-26 | 1697.973945 |
| 2025-10-27 | 1697.106464 |
| 2025-10-28 | 1701.935175 |
| 2025-10-29 | 1705.72042 |
| 2025-10-30 | 1690.000582 |
| 2025-10-31 | 1687.38181 |
| 2025-11-01 | 1691.988621 |
| 2025-11-02 | 1689.200003 |
| 2025-11-03 | 1685.379613 |
| 2025-11-04 | 1665.585193 |
| 2025-11-05 | 1665.979701 |
| 2025-11-06 | 1671.255798 |
| 2025-11-07 | 1658.753639 |
| 2025-11-08 | 1656.154814 |
| 2025-11-09 | 1656.548737 |
| 2025-11-10 | 1662.084184 |
| 2025-11-11 | 1667.570834 |
| 2025-11-12 | 1670.713545 |
| 2025-11-13 | 1671.619224 |
| 2025-11-14 | 1676.984072 |
| 2025-11-15 | 1674.456722 |
| 2025-11-16 | 1674.87161 |
| 2025-11-17 | 1670.743474 |
| 2025-11-18 | 1670.649511 |
| 2025-11-19 | 1662.558319 |
| 2025-11-20 | 1659.893785 |
| 2025-11-21 | 1654.705506 |
| 2025-11-22 | 1660.201497 |
| 2025-11-23 | 1659.450124 |
| 2025-11-24 | 1657.710409 |
| 2025-11-25 | 1656.924035 |
| 2025-11-26 | 1677.714052 |
| 2025-11-27 | 1694.133274 |
| 2025-11-28 | 1687.286079 |
| 2025-11-29 | 1695.92461 |
| 2025-11-30 | 1694.71321 |
| 2025-12-01 | 1692.521417 |
| 2025-12-02 | 1689.835988 |
| 2025-12-03 | 1701.421429 |
| 2025-12-04 | 1704.553819 |
| 2025-12-05 | 1709.305227 |
| 2025-12-06 | 1711.860443 |
| 2025-12-07 | 1708.39759 |
| 2025-12-08 | 1711.783201 |
| 2025-12-09 | 1713.517279 |
| 2025-12-11 | 1708.104912 |
| 2025-12-12 | 1715.42678 |
| 2025-12-13 | 1717.543576 |
| 2025-12-14 | 1714.26695 |
| 2025-12-15 | 1710.850905 |
| 2025-12-16 | 1709.191277 |
| 2025-12-17 | 1715.170818 |
| 2025-12-18 | 1706.190228 |
| 2025-12-19 | 1696.581913 |
| 2025-12-20 | 1703.060657 |
| 2025-12-21 | 1700.521361 |
| 2025-12-22 | 1712.169319 |
| 2025-12-23 | 1719.8634 |
| 2025-12-24 | 1721.413806 |
| 2025-12-25 | 1727.266504 |
| 2025-12-26 | 1724.630499 |
| 2025-12-27 | 1725.697033 |
| 2025-12-28 | 1724.258506 |
| 2025-12-29 | 1715.288682 |
| 2025-12-30 | 1714.209268 |
| 2025-12-31 | 1708.393988 |
| 2026-01-01 | 1704.89976 |
| 2026-01-02 | 1708.509325 |
| 2026-01-03 | 1706.496926 |
| 2026-01-04 | 1705.949494 |
| 2026-01-05 | 1703.629537 |
| 2026-01-06 | 1709.303679 |
| 2026-01-07 | 1712.32489 |
| 2026-01-08 | 1702.108644 |
| 2026-01-09 | 1697.857755 |
| 2026-01-10 | 1698.435547 |
| 2026-01-11 | 1696.463296 |
| 2026-01-12 | 1706.854369 |
| 2026-01-13 | 1706.111508 |
| 2026-01-14 | 1700.867831 |
| 2026-01-15 | 1700.779837 |
| 2026-01-16 | 1706.716967 |
| 2026-01-17 | 1700.614094 |
| 2026-01-18 | 1699.813905 |
| 2026-01-19 | 1712.38952 |
| 2026-01-20 | 1726.054335 |
| 2026-01-21 | 1736.81276 |
| 2026-01-22 | 1742.171666 |
| 2026-01-23 | 1746.318759 |
| 2026-01-24 | 1759.017835 |
| 2026-01-25 | 1760.573298 |
| 2026-01-26 | 1754.809259 |
| 2026-01-27 | 1769.807277 |
| 2026-01-28 | 1785.328752 |
| 2026-01-29 | 1801.597049 |
| 2026-01-30 | 1798.042431 |
| 2026-01-31 | 1784.648751 |
| 2026-02-01 | 1782.768705 |
| 2026-02-02 | 1788.483055 |
| 2026-02-03 | 1791.704915 |
| 2026-02-04 | 1782.184183 |
| 2026-02-05 | 1772.732449 |
| 2026-02-06 | 1776.592865 |
| 2026-02-07 | 1778.355335 |
| 2026-02-08 | 1780.540336 |
| 2026-02-09 | 1785.086679 |
| 2026-02-10 | 1782.984213 |
| 2026-02-11 | 1796.067603 |
| 2026-02-12 | 1800.701742 |
| 2026-02-13 | 1787.590853 |
| 2026-02-14 | 1788.912466 |
| 2026-02-15 | 1784.355974 |
| 2026-02-16 | 1784.724657 |
| 2026-02-17 | 1783.926478 |
| 2026-02-18 | 1776.728936 |
| 2026-02-19 | 1771.667206 |
| 2026-02-20 | 1767.47106 |
| 2026-02-21 | 1771.883539 |
| 2026-02-22 | 1768.920356 |
| 2026-02-23 | 1760.513947 |
| 2026-02-24 | 1763.801532 |
| 2026-02-25 | 1772.16261 |
| 2026-02-26 | 1768.782586 |
| 2026-02-27 | 1776.475954 |
| 2026-02-28 | 1779.251671 |
| 2026-03-01 | 1765.573961 |
| 2026-03-02 | 1761.309354 |
| 2026-03-03 | 1753.758609 |
| 2026-03-04 | 1759.086599 |
| 2026-03-05 | 1757.390306 |
| 2026-03-06 | 1743.244302 |
| 2026-03-07 | 1750.226126 |
| 2026-03-08 | 1742.775283 |
| 2026-03-09 | 1751.267706 |
| 2026-03-10 | 1762.623138 |
| 2026-03-11 | 1757.02976 |
| 2026-03-12 | 1753.843164 |
| 2026-03-13 | 1736.348423 |
| 2026-03-14 | 1714.211938 |
| 2026-03-15 | 1718.314045 |
| 2026-03-16 | 1735.967186 |
| 2026-03-17 | 1737.441011 |
| 2026-03-18 | 1725.287037 |
| 2026-03-19 | 1730.765974 |
| 2026-03-20 | 1739.234241 |
| 2026-03-21 | 1735.332719 |
| 2026-03-22 | 1726.805834 |
| 2026-03-23 | 1732.802734 |
| 2026-03-24 | 1727.356017 |
| 2026-03-25 | 1726.507042 |
| 2026-03-26 | 1721.250583 |
| 2026-03-27 | 1706.131485 |
| 2026-03-28 | 1705.402377 |
| 2026-03-29 | 1704.761901 |
| 2026-03-30 | 1700.359351 |
| 2026-03-31 | 1709.330509 |
| 2026-04-01 | 1714.029028 |
| 2026-04-02 | 1695.932521 |
| 2026-04-03 | 1689.16726 |
| 2026-04-04 | 1688.708526 |
| 2026-04-05 | 1689.900648 |
| 2026-04-06 | 1696.61164 |
| 2026-04-07 | 1693.919978 |
| 2026-04-08 | 1721.403069 |
| 2026-04-09 | 1733.867566 |
| 2026-04-10 | 1736.132798 |
| 2026-04-11 | 1732.994797 |
| 2026-04-12 | 1726.470274 |
| 2026-04-13 | 1726.904901 |
| 2026-04-14 | 1763.760212 |
| 2026-04-15 | 1778.685137 |
| 2026-04-16 | 1748.304263 |
| 2026-04-17 | 1751.051628 |
| 2026-04-18 | 1748.593644 |
| 2026-04-19 | 1749.02288 |
| 2026-04-20 | 1753.990688 |
| 2026-04-21 | 1758.78564 |
| 2026-04-22 | 1758.510996 |
| 2026-04-23 | 1756.872489 |
| 2026-04-24 | 1741.616463 |
| 2026-04-25 | 1740.376535 |
| 2026-04-26 | 1741.963632 |
| 2026-04-27 | 1757.630274 |
| 2026-04-28 | 1748.151094 |
| 2026-04-29 | 1742.923681 |
| 2026-04-30 | 1745.009952 |
| 2026-05-01 | 1755.430422 |
| 2026-05-02 | 1754.946781 |
| 2026-05-03 | 1758.041548 |
| 2026-05-04 | 1751.998161 |
| 2026-05-05 | 1749.137089 |
| 2026-05-06 | 1771.846593 |
| 2026-05-07 | 1787.341923 |
| 2026-05-08 | 1779.433808 |
| 2026-05-09 | 1775.182131 |
| 2026-05-10 | 1767.66012 |
| 2026-05-11 | 1765.200312 |
| 2026-05-12 | 1770.015579 |
| 2026-05-14 | 1765.332909 |
| 2026-05-15 | 1746.968984 |
| 2026-05-16 | 1738.812895 |
| 2026-05-17 | 1739.279356 |
| 2026-05-18 | 1749.881875 |
| 2026-05-19 | 1741.290052 |
| 2026-05-20 | 1738.968826 |
| 2026-05-21 | 1743.902668 |
| 2026-05-23 | 1742.361919 |
| 2026-05-24 | 1747.220643 |
| 2026-05-25 | 1744.303132 |
| 2026-05-26 | 1735.682297 |
| 2026-05-27 | 1749.364648 |
| 2026-05-28 | 1755.409705 |
| 2026-05-29 | 1772.506719 |
| 2026-05-30 | 1782.961908 |
| 2026-05-31 | 1780.98383 |
| 2026-06-01 | 1769.170959 |
| 2026-06-02 | 1770.511471 |
| 2026-06-03 | 1755.775842 |
| 2026-06-04 | 1752.374488 |
| 2026-06-05 | 1753.943225 |
| 2026-06-06 | 1728.881392 |
| 2026-06-09 | 1742.358378 |
| 2026-06-10 | 1735.107379 |
| 2026-06-11 | 1729.06229 |
| 2026-06-12 | 1731.475229 |
| 2026-06-13 | 1730.322594 |
| 2026-06-14 | 1741.818789 |
| 2026-06-15 | 1739.28623 |
| 2026-06-16 | 1741.457323 |
| 2026-06-17 | 1736.269685 |
| 2026-06-18 | 1722.227583 |
| 2026-06-19 | 1712.32076 |
| 2026-06-20 | 1712.082226 |
| 2026-06-21 | 1712.048241 |
| 2026-06-22 | 1708.453484 |
| 2026-06-23 | 1696.123975 |
| 2026-06-24 | 1684.557077 |
| 2026-06-25 | 1679.755971 |
| 2026-06-26 | 1682.78262 |
| 2026-06-27 | 1683.314428 |
| 2026-06-28 | 1683.231419 |
| 2026-06-29 | 1681.122364 |
| 2026-06-30 | 1684.957666 |
| 2026-07-01 | 1687.355852 |
| 2026-07-02 | 1692.752601 |
| 2026-07-03 | 1701.449239 |
| 2026-07-04 | 1700.176198 |
| 2026-07-05 | 1701.666551 |
| 2026-07-06 | 1692.441804 |
| 2026-07-07 | 1693.032392 |
| 2026-07-08 | 1699.602597 |
| 2026-07-09 | 1711.491808 |
| 2026-07-10 | 1716.41034 |
| 2026-07-11 | 1719.88781 |
| 2026-07-12 | 1718.972729 |
| 2026-07-13 | 1724.640069 |
| 2026-07-14 | 1735.584023 |
| 2026-07-15 | 1737.372527 |
| 2026-07-16 | 1741.450411 |
| 2026-07-17 | 1735.808747 |
| 2026-07-18 | 1735.290599 |
| 2026-07-19 | 1736.82974 |
| 2026-07-20 | 1742.926097 |
| 2026-07-21 | 1743.044512 |
| 2026-07-22 | 1735.846952 |
| 2026-07-23 | 1726.158964 |
| 2026-07-24 | 1728.589621 |
| 2026-07-25 | 1728.973374 |
| 2026-07-26 | 1730.222604 |
| 2026-07-27 | 1727.549155 |
| 2026-07-28 | 1727.092561 |
| 2026-07-29 | 1722.362441 |
| 2026-07-30 | 1740.427235 |
| 2026-07-31 | 1737.043418 |
| 2026-08-01 | 1738.554027 |
| 2026-08-02 | 1753.838738 |
| 2026-08-03 | 1737.343745 |
| 2026-08-04 | 1745.567915 |
| 2026-08-05 | 1752.465573 |
| 2026-08-06 | 1753.964772 |
| 2026-08-07 | 1757.510868 |
| 2026-08-08 | 1762.297106 |
| 2026-08-09 | 1761.378157 |
| 2026-08-10 | 1760.127288 |
| 2026-08-11 | 1757.671274 |
| 2026-08-12 | 1753.74839 |
| 2026-08-13 | 1747.41044 |
| 2026-08-14 | 1760.546747 |
| 2026-08-15 | 1759.506681 |
| 2026-08-16 | 1760.576864 |
| 2026-08-17 | 1764.941606 |
| 2026-08-18 | 1758.424555 |
| 2026-08-20 | 1767.467808 |
| 2026-08-21 | 1781.940094 |
| 2026-08-22 | 1783.441336 |
| 2026-08-23 | 1783.125559 |
| 2026-08-24 | 1776.577411 |
| 2026-08-25 | 1778.432958 |
| 2026-08-26 | 1778.05595 |
| 2026-08-27 | 1777.483771 |
| 2026-08-28 | 1772.908481 |
| 2026-08-29 | 1769.370889 |
| 2026-08-30 | 1769.888141 |
| 2026-08-31 | 1775.150582 |
| 2026-09-01 | 1764.636671 |
| 2026-09-02 | 1744.947115 |
| 2026-09-03 | 1755.415762 |
| 2026-09-04 | 1758.865844 |
| 2026-09-05 | 1758.703306 |
| 2026-09-06 | 1758.770181 |
| 2026-09-07 | 1756.75194 |
| 2026-09-08 | 1747.926029 |
| 2026-09-09 | 1750.90271 |
| 2026-09-10 | 1741.388209 |
| 2026-09-11 | 1741.833524 |
| 2026-09-12 | 1715.115514 |
| 2026-09-13 | 1739.5569 |
| 2026-09-14 | 1726.117337 |
| 2026-09-15 | 1721.703612 |
| 2026-09-16 | 1724.134937 |
| 2026-09-17 | 1724.646145 |
| 2026-09-18 | 1717.801137 |
| 2026-09-19 | 1716.093187 |
| 2026-09-20 | 1714.604416 |
| 2026-09-21 | 1720.871821 |
| 2026-09-22 | 1720.932653 |
| 2026-09-23 | 1711.164929 |
| 2026-09-24 | 1708.501254 |
| 2026-09-25 | 1705.365083 |
| 2026-09-26 | 1698.008081 |
| 2026-09-27 | 1696.187763 |
| 2026-09-28 | 1708.30629 |
| 2026-09-30 | 1692.45891 |
| 2026-10-02 | 1688.435543 |
| 2026-10-03 | 1683.23633 |
| 2026-10-05 | 1685.184231 |
| 2026-10-06 | 1687.694433 |
| 2026-10-07 | 1680.365809 |
| 2026-10-08 | 1677.597508 |
| 2026-10-09 | 1678.977699 |
| 2026-10-10 | 1682.228434 |
| 2026-10-11 | 1680.933773 |
| 2026-10-12 | 1674.89996 |
| 2026-10-13 | 1684.31342 |
| 2026-10-14 | 1684.582186 |
| 2026-10-15 | 1677.981187 |
| 2026-10-16 | 1697.133881 |
| 2026-10-17 | 1688.528286 |
| 2026-10-18 | 1692.664953 |
| 2026-10-19 | 1702.879177 |
| 2026-10-20 | 1701.121505 |
| 2026-10-21 | 1705.591816 |
| 2026-10-22 | 1703.856554 |
| 2026-10-23 | 1705.501576 |
| 2026-10-24 | 1706.232277 |
| 2026-10-25 | 1708.192322 |
| 2026-10-26 | 1700.003795 |
| 2026-10-27 | 1710.673121 |
| 2026-10-28 | 1686.49453 |
| 2026-10-29 | 1684.208122 |
| 2026-10-30 | 1689.994384 |
| 2026-10-31 | 1688.230836 |
| 2026-11-01 | 1687.517647 |
High
1809.65
Low
1615.69
Average
1726.02
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BIF API questions
How do I get the NZD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BIF rate in rates.BIF.
How far back does NZD/BIF historical data go?
Daily NZD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.