NZD to BHD exchange rate API
New Zealand Dollar to Bahraini Dinar · quoted 2026-10-31
0.21172
▼ +4.99% over 2Y
1 NZD = 0.21172 BHD · 1 BHD = 4.7233 NZD · Get this rate via the API
1 NZD buys 0.21172 BHD as of 2026-10-31, so 1 BHD buys 4.7233 NZD. Over the last 2 years, NZD/BHD traded between 0.20728 and 0.22974, averaged 0.21898 and fell 4.99%. The API holds daily NZD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.222831 |
| 2024-11-01 | 0.223565 |
| 2024-11-02 | 0.224219 |
| 2024-11-03 | 0.224237 |
| 2024-11-04 | 0.223551 |
| 2024-11-05 | 0.223743 |
| 2024-11-06 | 0.221686 |
| 2024-11-07 | 0.224387 |
| 2024-11-08 | 0.223703 |
| 2024-11-09 | 0.224474 |
| 2024-11-10 | 0.224385 |
| 2024-11-11 | 0.222457 |
| 2024-11-12 | 0.221884 |
| 2024-11-13 | 0.220965 |
| 2024-11-14 | 0.218728 |
| 2024-11-15 | 0.21909 |
| 2024-11-16 | 0.220408 |
| 2024-11-17 | 0.220561 |
| 2024-11-18 | 0.217935 |
| 2024-11-19 | 0.219854 |
| 2024-11-20 | 0.219525 |
| 2024-11-21 | 0.219053 |
| 2024-11-22 | 0.217909 |
| 2024-11-23 | 0.219379 |
| 2024-11-24 | 0.219794 |
| 2024-11-25 | 0.218471 |
| 2024-11-26 | 0.218618 |
| 2024-11-27 | 0.219593 |
| 2024-11-28 | 0.219607 |
| 2024-11-29 | 0.220528 |
| 2024-11-30 | 0.221539 |
| 2024-12-01 | 0.222288 |
| 2024-12-02 | 0.219744 |
| 2024-12-03 | 0.219482 |
| 2024-12-04 | 0.217676 |
| 2024-12-05 | 0.218689 |
| 2024-12-06 | 0.218016 |
| 2024-12-07 | 0.219212 |
| 2024-12-08 | 0.219492 |
| 2024-12-09 | 0.218762 |
| 2024-12-10 | 0.217354 |
| 2024-12-11 | 0.215783 |
| 2024-12-12 | 0.216175 |
| 2024-12-13 | 0.215533 |
| 2024-12-14 | 0.216658 |
| 2024-12-15 | 0.21664 |
| 2024-12-16 | 0.215417 |
| 2024-12-17 | 0.214924 |
| 2024-12-18 | 0.214068 |
| 2024-12-19 | 0.211076 |
| 2024-12-20 | 0.210627 |
| 2024-12-21 | 0.212601 |
| 2024-12-22 | 0.212596 |
| 2024-12-23 | 0.210557 |
| 2024-12-24 | 0.210653 |
| 2024-12-25 | 0.212299 |
| 2024-12-26 | 0.210498 |
| 2024-12-27 | 0.210509 |
| 2024-12-28 | 0.211764 |
| 2024-12-29 | 0.21173 |
| 2024-12-30 | 0.211067 |
| 2024-12-31 | 0.20924 |
| 2025-01-01 | 0.209357 |
| 2025-01-02 | 0.20928 |
| 2025-01-03 | 0.209255 |
| 2025-01-04 | 0.210959 |
| 2025-01-05 | 0.211071 |
| 2025-01-06 | 0.211955 |
| 2025-01-07 | 0.211709 |
| 2025-01-08 | 0.208788 |
| 2025-01-09 | 0.208776 |
| 2025-01-10 | 0.208363 |
| 2025-01-11 | 0.208919 |
| 2025-01-12 | 0.208921 |
| 2025-01-13 | 0.207282 |
| 2025-01-14 | 0.20862 |
| 2025-01-15 | 0.209069 |
| 2025-01-16 | 0.208403 |
| 2025-01-17 | 0.208401 |
| 2025-01-18 | 0.209892 |
| 2025-01-19 | 0.210003 |
| 2025-01-20 | 0.209103 |
| 2025-01-21 | 0.209961 |
| 2025-01-22 | 0.211891 |
| 2025-01-23 | 0.211186 |
| 2025-01-24 | 0.212757 |
| 2025-01-25 | 0.214614 |
| 2025-01-26 | 0.214314 |
| 2025-01-27 | 0.212797 |
| 2025-01-28 | 0.210889 |
| 2025-01-29 | 0.210521 |
| 2025-01-30 | 0.210865 |
| 2025-01-31 | 0.210849 |
| 2025-02-01 | 0.211952 |
| 2025-02-02 | 0.210599 |
| 2025-02-03 | 0.208077 |
| 2025-02-04 | 0.209386 |
| 2025-02-05 | 0.212262 |
| 2025-02-06 | 0.211043 |
| 2025-02-07 | 0.211736 |
| 2025-02-08 | 0.212832 |
| 2025-02-09 | 0.212504 |
| 2025-02-10 | 0.210916 |
| 2025-02-11 | 0.210667 |
| 2025-02-12 | 0.21037 |
| 2025-02-13 | 0.210107 |
| 2025-02-14 | 0.212968 |
| 2025-02-15 | 0.215448 |
| 2025-02-16 | 0.21526 |
| 2025-02-17 | 0.213909 |
| 2025-02-18 | 0.212507 |
| 2025-02-19 | 0.213239 |
| 2025-02-20 | 0.213701 |
| 2025-02-21 | 0.214617 |
| 2025-02-22 | 0.215848 |
| 2025-02-23 | 0.2159 |
| 2025-02-24 | 0.214383 |
| 2025-02-25 | 0.213545 |
| 2025-02-26 | 0.212384 |
| 2025-02-27 | 0.212037 |
| 2025-02-28 | 0.209046 |
| 2025-03-01 | 0.210569 |
| 2025-03-02 | 0.210565 |
| 2025-03-03 | 0.209127 |
| 2025-03-04 | 0.210373 |
| 2025-03-05 | 0.211877 |
| 2025-03-06 | 0.21415 |
| 2025-03-07 | 0.213076 |
| 2025-03-08 | 0.214623 |
| 2025-03-09 | 0.215297 |
| 2025-03-10 | 0.213916 |
| 2025-03-11 | 0.212831 |
| 2025-03-12 | 0.213144 |
| 2025-03-13 | 0.212158 |
| 2025-03-14 | 0.213985 |
| 2025-03-15 | 0.216063 |
| 2025-03-16 | 0.216138 |
| 2025-03-17 | 0.216242 |
| 2025-03-18 | 0.216961 |
| 2025-03-19 | 0.215906 |
| 2025-03-20 | 0.213915 |
| 2025-03-21 | 0.214651 |
| 2025-03-22 | 0.215414 |
| 2025-03-23 | 0.214926 |
| 2025-03-24 | 0.21359 |
| 2025-03-25 | 0.214464 |
| 2025-03-26 | 0.21471 |
| 2025-03-27 | 0.214319 |
| 2025-03-28 | 0.213793 |
| 2025-03-29 | 0.214882 |
| 2025-03-30 | 0.214785 |
| 2025-03-31 | 0.211992 |
| 2025-04-01 | 0.21187 |
| 2025-04-02 | 0.214168 |
| 2025-04-03 | 0.217388 |
| 2025-04-04 | 0.210334 |
| 2025-04-05 | 0.210406 |
| 2025-04-06 | 0.210036 |
| 2025-04-07 | 0.208254 |
| 2025-04-08 | 0.209172 |
| 2025-04-09 | 0.207347 |
| 2025-04-10 | 0.212838 |
| 2025-04-11 | 0.216266 |
| 2025-04-12 | 0.219024 |
| 2025-04-13 | 0.219244 |
| 2025-04-14 | 0.218424 |
| 2025-04-15 | 0.221151 |
| 2025-04-16 | 0.22065 |
| 2025-04-17 | 0.221713 |
| 2025-04-18 | 0.221592 |
| 2025-04-19 | 0.223264 |
| 2025-04-20 | 0.223383 |
| 2025-04-21 | 0.223748 |
| 2025-04-22 | 0.223673 |
| 2025-04-23 | 0.223407 |
| 2025-04-24 | 0.223071 |
| 2025-04-25 | 0.222266 |
| 2025-04-26 | 0.224157 |
| 2025-04-27 | 0.224088 |
| 2025-04-28 | 0.221945 |
| 2025-04-29 | 0.222105 |
| 2025-04-30 | 0.220827 |
| 2025-05-01 | 0.22101 |
| 2025-05-02 | 0.221885 |
| 2025-05-03 | 0.22359 |
| 2025-05-04 | 0.223623 |
| 2025-05-05 | 0.223385 |
| 2025-05-06 | 0.223303 |
| 2025-05-07 | 0.223392 |
| 2025-05-08 | 0.221117 |
| 2025-05-09 | 0.219912 |
| 2025-05-10 | 0.222157 |
| 2025-05-11 | 0.22245 |
| 2025-05-12 | 0.219245 |
| 2025-05-13 | 0.219872 |
| 2025-05-14 | 0.221777 |
| 2025-05-15 | 0.219234 |
| 2025-05-16 | 0.21999 |
| 2025-05-17 | 0.221162 |
| 2025-05-18 | 0.221212 |
| 2025-05-19 | 0.220621 |
| 2025-05-20 | 0.220365 |
| 2025-05-21 | 0.221577 |
| 2025-05-22 | 0.220399 |
| 2025-05-23 | 0.221802 |
| 2025-05-24 | 0.225189 |
| 2025-05-25 | 0.225145 |
| 2025-05-26 | 0.224414 |
| 2025-05-27 | 0.222114 |
| 2025-05-28 | 0.222563 |
| 2025-05-29 | 0.222705 |
| 2025-05-30 | 0.22248 |
| 2025-05-31 | 0.224136 |
| 2025-06-01 | 0.224391 |
| 2025-06-02 | 0.224588 |
| 2025-06-03 | 0.22363 |
| 2025-06-04 | 0.224448 |
| 2025-06-05 | 0.225652 |
| 2025-06-06 | 0.224878 |
| 2025-06-07 | 0.226165 |
| 2025-06-08 | 0.226233 |
| 2025-06-09 | 0.225616 |
| 2025-06-10 | 0.225894 |
| 2025-06-11 | 0.224922 |
| 2025-06-12 | 0.225876 |
| 2025-06-13 | 0.22502 |
| 2025-06-14 | 0.22603 |
| 2025-06-15 | 0.226068 |
| 2025-06-16 | 0.22601 |
| 2025-06-17 | 0.226754 |
| 2025-06-18 | 0.224905 |
| 2025-06-19 | 0.223277 |
| 2025-06-20 | 0.22356 |
| 2025-06-21 | 0.22422 |
| 2025-06-22 | 0.223837 |
| 2025-06-23 | 0.220178 |
| 2025-06-24 | 0.225133 |
| 2025-06-25 | 0.224645 |
| 2025-06-26 | 0.225868 |
| 2025-06-27 | 0.226209 |
| 2025-06-28 | 0.227706 |
| 2025-06-29 | 0.227871 |
| 2025-06-30 | 0.226275 |
| 2025-07-01 | 0.228082 |
| 2025-07-02 | 0.226093 |
| 2025-07-03 | 0.2264 |
| 2025-07-04 | 0.226152 |
| 2025-07-05 | 0.228007 |
| 2025-07-06 | 0.227907 |
| 2025-07-07 | 0.223789 |
| 2025-07-08 | 0.224239 |
| 2025-07-09 | 0.223317 |
| 2025-07-10 | 0.224326 |
| 2025-07-11 | 0.224173 |
| 2025-07-12 | 0.226008 |
| 2025-07-13 | 0.225793 |
| 2025-07-14 | 0.22352 |
| 2025-07-15 | 0.223542 |
| 2025-07-16 | 0.221741 |
| 2025-07-17 | 0.220625 |
| 2025-07-18 | 0.223049 |
| 2025-07-19 | 0.224169 |
| 2025-07-20 | 0.224043 |
| 2025-07-21 | 0.222849 |
| 2025-07-22 | 0.222421 |
| 2025-07-23 | 0.225443 |
| 2025-07-24 | 0.225783 |
| 2025-07-25 | 0.224365 |
| 2025-07-26 | 0.226219 |
| 2025-07-27 | 0.226241 |
| 2025-07-28 | 0.223073 |
| 2025-07-29 | 0.22175 |
| 2025-07-30 | 0.22175 |
| 2025-07-31 | 0.220408 |
| 2025-08-01 | 0.218642 |
| 2025-08-02 | 0.222447 |
| 2025-08-03 | 0.222256 |
| 2025-08-04 | 0.220738 |
| 2025-08-05 | 0.219916 |
| 2025-08-06 | 0.221262 |
| 2025-08-07 | 0.222126 |
| 2025-08-08 | 0.222204 |
| 2025-08-09 | 0.224059 |
| 2025-08-10 | 0.223857 |
| 2025-08-11 | 0.221296 |
| 2025-08-12 | 0.220894 |
| 2025-08-13 | 0.223343 |
| 2025-08-14 | 0.222 |
| 2025-08-15 | 0.221188 |
| 2025-08-16 | 0.22269 |
| 2025-08-17 | 0.222764 |
| 2025-08-18 | 0.221524 |
| 2025-08-19 | 0.221157 |
| 2025-08-20 | 0.217588 |
| 2025-08-21 | 0.217344 |
| 2025-08-22 | 0.216855 |
| 2025-08-23 | 0.220636 |
| 2025-08-24 | 0.22058 |
| 2025-08-25 | 0.21903 |
| 2025-08-26 | 0.218577 |
| 2025-08-27 | 0.21748 |
| 2025-08-28 | 0.219254 |
| 2025-08-29 | 0.219563 |
| 2025-08-30 | 0.221504 |
| 2025-08-31 | 0.221629 |
| 2025-09-01 | 0.220103 |
| 2025-09-02 | 0.219064 |
| 2025-09-03 | 0.218966 |
| 2025-09-04 | 0.218544 |
| 2025-09-05 | 0.219323 |
| 2025-09-06 | 0.221575 |
| 2025-09-07 | 0.22145 |
| 2025-09-08 | 0.221489 |
| 2025-09-09 | 0.222014 |
| 2025-09-10 | 0.221741 |
| 2025-09-11 | 0.221222 |
| 2025-09-12 | 0.221939 |
| 2025-09-13 | 0.223982 |
| 2025-09-14 | 0.223939 |
| 2025-09-15 | 0.222628 |
| 2025-09-16 | 0.22298 |
| 2025-09-17 | 0.223278 |
| 2025-09-18 | 0.22024 |
| 2025-09-19 | 0.218681 |
| 2025-09-20 | 0.22026 |
| 2025-09-21 | 0.220314 |
| 2025-09-22 | 0.221479 |
| 2025-09-23 | 0.221606 |
| 2025-09-24 | 0.220625 |
| 2025-09-25 | 0.219641 |
| 2025-09-26 | 0.217773 |
| 2025-09-27 | 0.217164 |
| 2025-09-28 | 0.218033 |
| 2025-09-29 | 0.218586 |
| 2025-09-30 | 0.219073 |
| 2025-10-01 | 0.219564 |
| 2025-10-02 | 0.220331 |
| 2025-10-03 | 0.220398 |
| 2025-10-04 | 0.219281 |
| 2025-10-05 | 0.219589 |
| 2025-10-06 | 0.220025 |
| 2025-10-07 | 0.219457 |
| 2025-10-08 | 0.218282 |
| 2025-10-09 | 0.218332 |
| 2025-10-10 | 0.217381 |
| 2025-10-11 | 0.21511 |
| 2025-10-12 | 0.216065 |
| 2025-10-13 | 0.216218 |
| 2025-10-14 | 0.214973 |
| 2025-10-15 | 0.216246 |
| 2025-10-16 | 0.216749 |
| 2025-10-17 | 0.216597 |
| 2025-10-18 | 0.215113 |
| 2025-10-19 | 0.216215 |
| 2025-10-20 | 0.216444 |
| 2025-10-21 | 0.216206 |
| 2025-10-22 | 0.216916 |
| 2025-10-23 | 0.217042 |
| 2025-10-24 | 0.217082 |
| 2025-10-25 | 0.216166 |
| 2025-10-26 | 0.217398 |
| 2025-10-27 | 0.217905 |
| 2025-10-28 | 0.217841 |
| 2025-10-29 | 0.218559 |
| 2025-10-30 | 0.216461 |
| 2025-10-31 | 0.216024 |
| 2025-11-01 | 0.215244 |
| 2025-11-02 | 0.215956 |
| 2025-11-03 | 0.215873 |
| 2025-11-04 | 0.213929 |
| 2025-11-05 | 0.21342 |
| 2025-11-06 | 0.214137 |
| 2025-11-07 | 0.212402 |
| 2025-11-08 | 0.211541 |
| 2025-11-09 | 0.212 |
| 2025-11-10 | 0.213187 |
| 2025-11-11 | 0.213606 |
| 2025-11-12 | 0.214115 |
| 2025-11-13 | 0.214127 |
| 2025-11-14 | 0.214841 |
| 2025-11-15 | 0.213606 |
| 2025-11-16 | 0.214284 |
| 2025-11-17 | 0.214086 |
| 2025-11-18 | 0.214081 |
| 2025-11-19 | 0.212642 |
| 2025-11-20 | 0.212169 |
| 2025-11-21 | 0.211742 |
| 2025-11-22 | 0.211046 |
| 2025-11-23 | 0.211853 |
| 2025-11-24 | 0.212482 |
| 2025-11-25 | 0.211868 |
| 2025-11-26 | 0.214511 |
| 2025-11-27 | 0.215926 |
| 2025-11-28 | 0.215873 |
| 2025-11-29 | 0.215387 |
| 2025-11-30 | 0.216271 |
| 2025-12-01 | 0.217259 |
| 2025-12-02 | 0.216267 |
| 2025-12-03 | 0.217308 |
| 2025-12-04 | 0.217886 |
| 2025-12-05 | 0.218336 |
| 2025-12-06 | 0.217197 |
| 2025-12-07 | 0.217907 |
| 2025-12-08 | 0.218828 |
| 2025-12-09 | 0.218696 |
| 2025-12-10 | 0.218454 |
| 2025-12-11 | 0.219633 |
| 2025-12-12 | 0.21958 |
| 2025-12-13 | 0.218178 |
| 2025-12-14 | 0.218792 |
| 2025-12-15 | 0.218898 |
| 2025-12-16 | 0.218724 |
| 2025-12-17 | 0.218279 |
| 2025-12-18 | 0.217904 |
| 2025-12-19 | 0.216855 |
| 2025-12-20 | 0.216408 |
| 2025-12-21 | 0.21694 |
| 2025-12-22 | 0.218827 |
| 2025-12-23 | 0.220613 |
| 2025-12-24 | 0.220619 |
| 2025-12-25 | 0.219601 |
| 2025-12-26 | 0.22044 |
| 2025-12-27 | 0.219356 |
| 2025-12-28 | 0.219953 |
| 2025-12-29 | 0.219169 |
| 2025-12-30 | 0.219139 |
| 2025-12-31 | 0.217916 |
| 2026-01-01 | 0.217102 |
| 2026-01-02 | 0.21802 |
| 2026-01-03 | 0.216859 |
| 2026-01-04 | 0.217503 |
| 2026-01-05 | 0.217177 |
| 2026-01-06 | 0.218667 |
| 2026-01-07 | 0.218583 |
| 2026-01-08 | 0.2172 |
| 2026-01-09 | 0.216309 |
| 2026-01-10 | 0.21556 |
| 2026-01-11 | 0.216281 |
| 2026-01-12 | 0.217977 |
| 2026-01-13 | 0.217691 |
| 2026-01-14 | 0.216877 |
| 2026-01-15 | 0.216995 |
| 2026-01-16 | 0.217584 |
| 2026-01-17 | 0.216278 |
| 2026-01-18 | 0.216887 |
| 2026-01-19 | 0.218725 |
| 2026-01-20 | 0.220549 |
| 2026-01-21 | 0.221625 |
| 2026-01-22 | 0.222214 |
| 2026-01-23 | 0.223514 |
| 2026-01-24 | 0.223685 |
| 2026-01-25 | 0.224506 |
| 2026-01-26 | 0.225054 |
| 2026-01-27 | 0.226481 |
| 2026-01-28 | 0.227885 |
| 2026-01-29 | 0.229741 |
| 2026-01-30 | 0.229152 |
| 2026-01-31 | 0.22642 |
| 2026-02-01 | 0.22693 |
| 2026-02-02 | 0.227123 |
| 2026-02-03 | 0.228337 |
| 2026-02-04 | 0.227891 |
| 2026-02-05 | 0.226612 |
| 2026-02-06 | 0.226569 |
| 2026-02-07 | 0.226159 |
| 2026-02-08 | 0.226937 |
| 2026-02-09 | 0.228197 |
| 2026-02-10 | 0.228329 |
| 2026-02-11 | 0.228899 |
| 2026-02-12 | 0.229096 |
| 2026-02-13 | 0.227644 |
| 2026-02-14 | 0.227025 |
| 2026-02-15 | 0.227714 |
| 2026-02-16 | 0.228322 |
| 2026-02-17 | 0.227762 |
| 2026-02-18 | 0.226892 |
| 2026-02-19 | 0.225152 |
| 2026-02-20 | 0.225027 |
| 2026-02-21 | 0.224679 |
| 2026-02-22 | 0.225287 |
| 2026-02-23 | 0.225495 |
| 2026-02-24 | 0.225012 |
| 2026-02-25 | 0.225799 |
| 2026-02-26 | 0.22646 |
| 2026-02-27 | 0.226211 |
| 2026-02-28 | 0.225531 |
| 2026-03-01 | 0.224858 |
| 2026-03-02 | 0.224579 |
| 2026-03-03 | 0.223107 |
| 2026-03-04 | 0.223996 |
| 2026-03-05 | 0.223961 |
| 2026-03-06 | 0.222293 |
| 2026-03-07 | 0.221835 |
| 2026-03-08 | 0.221532 |
| 2026-03-09 | 0.223723 |
| 2026-03-10 | 0.224968 |
| 2026-03-11 | 0.224056 |
| 2026-03-12 | 0.223204 |
| 2026-03-13 | 0.220783 |
| 2026-03-14 | 0.21718 |
| 2026-03-15 | 0.218448 |
| 2026-03-16 | 0.221357 |
| 2026-03-17 | 0.222026 |
| 2026-03-18 | 0.220724 |
| 2026-03-19 | 0.220159 |
| 2026-03-20 | 0.222368 |
| 2026-03-21 | 0.219549 |
| 2026-03-22 | 0.219041 |
| 2026-03-23 | 0.221952 |
| 2026-03-24 | 0.221506 |
| 2026-03-25 | 0.220974 |
| 2026-03-26 | 0.219323 |
| 2026-03-27 | 0.218377 |
| 2026-03-28 | 0.216786 |
| 2026-03-29 | 0.217037 |
| 2026-03-30 | 0.217354 |
| 2026-03-31 | 0.218767 |
| 2026-04-01 | 0.220617 |
| 2026-04-02 | 0.218284 |
| 2026-04-03 | 0.218016 |
| 2026-04-04 | 0.213903 |
| 2026-04-05 | 0.214513 |
| 2026-04-06 | 0.217906 |
| 2026-04-07 | 0.217647 |
| 2026-04-08 | 0.221779 |
| 2026-04-09 | 0.221143 |
| 2026-04-10 | 0.221126 |
| 2026-04-11 | 0.220158 |
| 2026-04-12 | 0.219684 |
| 2026-04-13 | 0.220013 |
| 2026-04-14 | 0.223162 |
| 2026-04-15 | 0.223042 |
| 2026-04-16 | 0.222952 |
| 2026-04-17 | 0.222686 |
| 2026-04-18 | 0.222583 |
| 2026-04-19 | 0.221946 |
| 2026-04-20 | 0.222291 |
| 2026-04-21 | 0.223496 |
| 2026-04-22 | 0.223319 |
| 2026-04-23 | 0.222881 |
| 2026-04-24 | 0.222437 |
| 2026-04-25 | 0.221071 |
| 2026-04-26 | 0.221686 |
| 2026-04-27 | 0.223922 |
| 2026-04-28 | 0.221984 |
| 2026-04-29 | 0.221683 |
| 2026-04-30 | 0.222016 |
| 2026-05-01 | 0.223559 |
| 2026-05-02 | 0.2227 |
| 2026-05-03 | 0.223353 |
| 2026-05-04 | 0.223029 |
| 2026-05-05 | 0.222826 |
| 2026-05-06 | 0.225907 |
| 2026-05-07 | 0.22631 |
| 2026-05-08 | 0.225579 |
| 2026-05-09 | 0.225197 |
| 2026-05-10 | 0.224856 |
| 2026-05-11 | 0.224957 |
| 2026-05-12 | 0.224864 |
| 2026-05-13 | 0.224321 |
| 2026-05-14 | 0.224237 |
| 2026-05-15 | 0.220872 |
| 2026-05-16 | 0.219667 |
| 2026-05-17 | 0.220234 |
| 2026-05-18 | 0.22179 |
| 2026-05-19 | 0.221002 |
| 2026-05-20 | 0.221056 |
| 2026-05-21 | 0.22147 |
| 2026-05-22 | 0.221225 |
| 2026-05-23 | 0.219926 |
| 2026-05-24 | 0.221163 |
| 2026-05-25 | 0.222104 |
| 2026-05-26 | 0.220885 |
| 2026-05-27 | 0.222488 |
| 2026-05-28 | 0.222796 |
| 2026-05-29 | 0.225856 |
| 2026-05-30 | 0.225125 |
| 2026-05-31 | 0.22548 |
| 2026-06-01 | 0.225099 |
| 2026-06-02 | 0.224438 |
| 2026-06-03 | 0.222912 |
| 2026-06-04 | 0.222336 |
| 2026-06-05 | 0.22215 |
| 2026-06-06 | 0.217938 |
| 2026-06-07 | 0.218637 |
| 2026-06-08 | 0.220421 |
| 2026-06-09 | 0.220857 |
| 2026-06-10 | 0.219443 |
| 2026-06-11 | 0.218734 |
| 2026-06-12 | 0.220186 |
| 2026-06-13 | 0.219263 |
| 2026-06-14 | 0.220675 |
| 2026-06-15 | 0.220682 |
| 2026-06-16 | 0.220163 |
| 2026-06-17 | 0.219599 |
| 2026-06-18 | 0.217822 |
| 2026-06-19 | 0.217084 |
| 2026-06-20 | 0.215682 |
| 2026-06-21 | 0.216426 |
| 2026-06-22 | 0.216615 |
| 2026-06-23 | 0.214603 |
| 2026-06-24 | 0.213289 |
| 2026-06-25 | 0.213112 |
| 2026-06-26 | 0.213518 |
| 2026-06-27 | 0.212186 |
| 2026-06-28 | 0.212793 |
| 2026-06-29 | 0.213675 |
| 2026-06-30 | 0.213846 |
| 2026-07-01 | 0.214342 |
| 2026-07-02 | 0.214301 |
| 2026-07-03 | 0.215781 |
| 2026-07-04 | 0.21464 |
| 2026-07-05 | 0.215349 |
| 2026-07-06 | 0.214837 |
| 2026-07-07 | 0.21508 |
| 2026-07-08 | 0.215274 |
| 2026-07-09 | 0.216975 |
| 2026-07-10 | 0.218063 |
| 2026-07-11 | 0.216703 |
| 2026-07-12 | 0.217286 |
| 2026-07-13 | 0.218368 |
| 2026-07-14 | 0.219204 |
| 2026-07-15 | 0.219826 |
| 2026-07-16 | 0.221282 |
| 2026-07-17 | 0.220374 |
| 2026-07-18 | 0.219678 |
| 2026-07-19 | 0.220147 |
| 2026-07-20 | 0.22123 |
| 2026-07-21 | 0.220961 |
| 2026-07-22 | 0.219924 |
| 2026-07-23 | 0.218708 |
| 2026-07-24 | 0.218793 |
| 2026-07-25 | 0.217673 |
| 2026-07-26 | 0.218517 |
| 2026-07-27 | 0.218934 |
| 2026-07-28 | 0.218156 |
| 2026-07-29 | 0.218228 |
| 2026-07-30 | 0.220775 |
| 2026-07-31 | 0.221591 |
| 2026-08-01 | 0.221023 |
| 2026-08-02 | 0.222107 |
| 2026-08-03 | 0.222023 |
| 2026-08-04 | 0.222411 |
| 2026-08-05 | 0.221894 |
| 2026-08-06 | 0.22235 |
| 2026-08-07 | 0.221915 |
| 2026-08-08 | 0.221626 |
| 2026-08-09 | 0.22213 |
| 2026-08-10 | 0.222669 |
| 2026-08-11 | 0.222235 |
| 2026-08-12 | 0.221777 |
| 2026-08-13 | 0.220896 |
| 2026-08-14 | 0.222571 |
| 2026-08-15 | 0.221528 |
| 2026-08-16 | 0.22227 |
| 2026-08-17 | 0.223634 |
| 2026-08-18 | 0.222405 |
| 2026-08-19 | 0.222216 |
| 2026-08-20 | 0.224593 |
| 2026-08-21 | 0.226274 |
| 2026-08-22 | 0.224818 |
| 2026-08-23 | 0.225466 |
| 2026-08-24 | 0.225298 |
| 2026-08-25 | 0.22549 |
| 2026-08-26 | 0.225222 |
| 2026-08-27 | 0.224942 |
| 2026-08-28 | 0.224685 |
| 2026-08-29 | 0.22234 |
| 2026-08-30 | 0.223139 |
| 2026-08-31 | 0.223619 |
| 2026-09-01 | 0.222651 |
| 2026-09-02 | 0.220248 |
| 2026-09-03 | 0.221935 |
| 2026-09-04 | 0.22235 |
| 2026-09-05 | 0.221092 |
| 2026-09-06 | 0.2218 |
| 2026-09-07 | 0.222069 |
| 2026-09-08 | 0.220833 |
| 2026-09-09 | 0.221266 |
| 2026-09-10 | 0.220173 |
| 2026-09-11 | 0.220005 |
| 2026-09-12 | 0.218597 |
| 2026-09-13 | 0.219229 |
| 2026-09-14 | 0.218154 |
| 2026-09-15 | 0.217599 |
| 2026-09-16 | 0.217791 |
| 2026-09-17 | 0.217017 |
| 2026-09-18 | 0.215803 |
| 2026-09-19 | 0.215093 |
| 2026-09-20 | 0.215596 |
| 2026-09-21 | 0.216724 |
| 2026-09-22 | 0.21656 |
| 2026-09-23 | 0.215083 |
| 2026-09-24 | 0.214254 |
| 2026-09-25 | 0.214302 |
| 2026-09-26 | 0.212995 |
| 2026-09-27 | 0.213579 |
| 2026-09-28 | 0.214226 |
| 2026-09-29 | 0.21374 |
| 2026-09-30 | 0.213326 |
| 2026-10-01 | 0.212192 |
| 2026-10-02 | 0.212075 |
| 2026-10-03 | 0.211123 |
| 2026-10-04 | 0.212263 |
| 2026-10-05 | 0.211298 |
| 2026-10-06 | 0.212287 |
| 2026-10-07 | 0.21146 |
| 2026-10-08 | 0.211329 |
| 2026-10-09 | 0.212517 |
| 2026-10-10 | 0.211038 |
| 2026-10-11 | 0.212068 |
| 2026-10-12 | 0.21206 |
| 2026-10-13 | 0.212546 |
| 2026-10-14 | 0.212551 |
| 2026-10-15 | 0.212066 |
| 2026-10-16 | 0.214467 |
| 2026-10-17 | 0.212507 |
| 2026-10-18 | 0.213305 |
| 2026-10-19 | 0.214621 |
| 2026-10-20 | 0.214857 |
| 2026-10-21 | 0.21528 |
| 2026-10-22 | 0.214892 |
| 2026-10-23 | 0.215092 |
| 2026-10-24 | 0.214355 |
| 2026-10-25 | 0.215222 |
| 2026-10-26 | 0.214813 |
| 2026-10-27 | 0.215711 |
| 2026-10-28 | 0.21235 |
| 2026-10-29 | 0.212457 |
| 2026-10-30 | 0.213192 |
| 2026-10-31 | 0.211717 |
High
0.22974
Low
0.20728
Average
0.21898
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BHD API questions
How do I get the NZD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BHD rate in rates.BHD.
How far back does NZD/BHD historical data go?
Daily NZD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.