NZD to BGN exchange rate API
New Zealand Dollar to Bulgarian Lev · quoted 2026-11-01
0.98664
▼ +8.37% over 2Y
1 NZD = 0.98664 BGN · 1 BGN = 1.0135 NZD · Get this rate via the API
1 NZD buys 0.98664 BGN as of 2026-11-01, so 1 BGN buys 1.0135 NZD. Over the last 2 years, NZD/BGN traded between 0.94928 and 1.0973, averaged 1.0048 and fell 8.37%. The API holds daily NZD/BGN rates from 2000-07-19 — 26 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 1.076745 |
| 2024-11-02 | 1.071974 |
| 2024-11-03 | 1.075394 |
| 2024-11-04 | 1.074851 |
| 2024-11-05 | 1.076448 |
| 2024-11-06 | 1.086737 |
| 2024-11-07 | 1.090675 |
| 2024-11-08 | 1.08837 |
| 2024-11-09 | 1.089214 |
| 2024-11-10 | 1.088642 |
| 2024-11-11 | 1.095256 |
| 2024-11-12 | 1.095808 |
| 2024-11-13 | 1.090128 |
| 2024-11-14 | 1.089096 |
| 2024-11-15 | 1.08565 |
| 2024-11-16 | 1.087556 |
| 2024-11-17 | 1.088302 |
| 2024-11-18 | 1.082825 |
| 2024-11-19 | 1.089642 |
| 2024-11-20 | 1.089764 |
| 2024-11-21 | 1.091162 |
| 2024-11-22 | 1.097284 |
| 2024-11-23 | 1.094873 |
| 2024-11-24 | 1.097018 |
| 2024-11-25 | 1.091041 |
| 2024-11-26 | 1.088975 |
| 2024-11-27 | 1.093053 |
| 2024-11-28 | 1.091893 |
| 2024-11-29 | 1.094276 |
| 2024-11-30 | 1.089361 |
| 2024-12-01 | 1.093066 |
| 2024-12-02 | 1.096177 |
| 2024-12-03 | 1.094276 |
| 2024-12-04 | 1.08734 |
| 2024-12-05 | 1.087461 |
| 2024-12-06 | 1.079777 |
| 2024-12-07 | 1.078929 |
| 2024-12-08 | 1.079762 |
| 2024-12-09 | 1.084748 |
| 2024-12-10 | 1.081568 |
| 2024-12-11 | 1.075797 |
| 2024-12-12 | 1.079717 |
| 2024-12-13 | 1.073553 |
| 2024-12-14 | 1.073062 |
| 2024-12-15 | 1.072942 |
| 2024-12-16 | 1.075265 |
| 2024-12-17 | 1.072906 |
| 2024-12-18 | 1.068567 |
| 2024-12-19 | 1.063686 |
| 2024-12-20 | 1.048868 |
| 2024-12-21 | 1.060377 |
| 2024-12-22 | 1.060568 |
| 2024-12-23 | 1.061262 |
| 2024-12-24 | 1.061262 |
| 2024-12-25 | 1.05571 |
| 2024-12-26 | 1.048358 |
| 2024-12-27 | 1.056732 |
| 2024-12-28 | 1.056372 |
| 2024-12-29 | 1.05623 |
| 2024-12-30 | 1.058906 |
| 2024-12-31 | 1.055364 |
| 2025-01-01 | 1.04941 |
| 2025-01-02 | 1.062819 |
| 2025-01-03 | 1.064902 |
| 2025-01-04 | 1.064368 |
| 2025-01-05 | 1.0648 |
| 2025-01-06 | 1.065599 |
| 2025-01-07 | 1.067751 |
| 2025-01-08 | 1.063917 |
| 2025-01-09 | 1.061953 |
| 2025-01-10 | 1.059824 |
| 2025-01-11 | 1.06081 |
| 2025-01-12 | 1.059801 |
| 2025-01-13 | 1.065367 |
| 2025-01-14 | 1.067343 |
| 2025-01-15 | 1.064033 |
| 2025-01-16 | 1.06357 |
| 2025-01-17 | 1.060916 |
| 2025-01-18 | 1.062711 |
| 2025-01-19 | 1.063734 |
| 2025-01-20 | 1.06253 |
| 2025-01-21 | 1.062588 |
| 2025-01-22 | 1.063686 |
| 2025-01-23 | 1.064265 |
| 2025-01-24 | 1.065018 |
| 2025-01-25 | 1.063084 |
| 2025-01-26 | 1.061597 |
| 2025-01-27 | 1.05925 |
| 2025-01-28 | 1.060686 |
| 2025-01-29 | 1.061434 |
| 2025-01-30 | 1.062472 |
| 2025-01-31 | 1.063454 |
| 2025-02-01 | 1.063924 |
| 2025-02-02 | 1.057207 |
| 2025-02-03 | 1.06155 |
| 2025-02-04 | 1.061896 |
| 2025-02-05 | 1.067518 |
| 2025-02-06 | 1.06775 |
| 2025-02-07 | 1.069503 |
| 2025-02-08 | 1.071761 |
| 2025-02-09 | 1.070114 |
| 2025-02-10 | 1.07126 |
| 2025-02-11 | 1.069678 |
| 2025-02-12 | 1.063454 |
| 2025-02-13 | 1.060226 |
| 2025-02-14 | 1.065714 |
| 2025-02-15 | 1.067962 |
| 2025-02-16 | 1.066801 |
| 2025-02-17 | 1.070908 |
| 2025-02-18 | 1.066528 |
| 2025-02-19 | 1.071553 |
| 2025-02-20 | 1.073023 |
| 2025-02-21 | 1.075442 |
| 2025-02-22 | 1.073315 |
| 2025-02-23 | 1.073418 |
| 2025-02-24 | 1.073848 |
| 2025-02-25 | 1.066586 |
| 2025-02-26 | 1.061837 |
| 2025-02-27 | 1.060973 |
| 2025-02-28 | 1.052693 |
| 2025-03-01 | 1.054726 |
| 2025-03-02 | 1.055388 |
| 2025-03-03 | 1.047619 |
| 2025-03-04 | 1.044764 |
| 2025-03-05 | 1.038551 |
| 2025-03-06 | 1.039766 |
| 2025-03-07 | 1.028718 |
| 2025-03-08 | 1.030393 |
| 2025-03-09 | 1.029559 |
| 2025-03-10 | 1.033884 |
| 2025-03-11 | 1.022373 |
| 2025-03-12 | 1.026343 |
| 2025-03-13 | 1.026935 |
| 2025-03-14 | 1.030181 |
| 2025-03-15 | 1.032278 |
| 2025-03-16 | 1.033904 |
| 2025-03-17 | 1.0396 |
| 2025-03-18 | 1.041593 |
| 2025-03-19 | 1.03855 |
| 2025-03-20 | 1.035034 |
| 2025-03-21 | 1.039158 |
| 2025-03-22 | 1.034579 |
| 2025-03-23 | 1.036818 |
| 2025-03-24 | 1.034377 |
| 2025-03-25 | 1.038441 |
| 2025-03-26 | 1.043149 |
| 2025-03-27 | 1.041538 |
| 2025-03-28 | 1.037835 |
| 2025-03-29 | 1.028413 |
| 2025-03-30 | 1.02641 |
| 2025-03-31 | 1.027475 |
| 2025-04-01 | 1.029314 |
| 2025-04-02 | 1.039158 |
| 2025-04-03 | 1.026828 |
| 2025-04-04 | 0.997195 |
| 2025-04-05 | 0.998661 |
| 2025-04-06 | 0.997002 |
| 2025-04-07 | 0.995267 |
| 2025-04-08 | 1.001228 |
| 2025-04-09 | 0.983901 |
| 2025-04-10 | 1.00669 |
| 2025-04-11 | 0.99908 |
| 2025-04-12 | 1.003155 |
| 2025-04-13 | 1.004177 |
| 2025-04-14 | 1.006587 |
| 2025-04-15 | 1.023764 |
| 2025-04-16 | 1.018645 |
| 2025-04-17 | 1.023014 |
| 2025-04-18 | 1.009157 |
| 2025-04-19 | 1.019551 |
| 2025-04-20 | 1.019913 |
| 2025-04-21 | 1.007558 |
| 2025-04-22 | 1.021785 |
| 2025-04-23 | 1.025966 |
| 2025-04-24 | 1.027961 |
| 2025-04-25 | 1.025966 |
| 2025-04-26 | 1.023061 |
| 2025-04-27 | 1.024045 |
| 2025-04-28 | 1.024301 |
| 2025-04-29 | 1.023657 |
| 2025-04-30 | 1.017638 |
| 2025-05-01 | 1.014548 |
| 2025-05-02 | 1.025159 |
| 2025-05-03 | 1.0294 |
| 2025-05-04 | 1.029248 |
| 2025-05-05 | 1.032193 |
| 2025-05-06 | 1.033447 |
| 2025-05-07 | 1.030507 |
| 2025-05-08 | 1.025858 |
| 2025-05-09 | 1.024247 |
| 2025-05-10 | 1.027138 |
| 2025-05-11 | 1.028256 |
| 2025-05-12 | 1.034705 |
| 2025-05-13 | 1.037119 |
| 2025-05-14 | 1.036514 |
| 2025-05-15 | 1.027367 |
| 2025-05-16 | 1.030072 |
| 2025-05-17 | 1.030704 |
| 2025-05-18 | 1.030731 |
| 2025-05-19 | 1.026774 |
| 2025-05-20 | 1.027475 |
| 2025-05-21 | 1.02575 |
| 2025-05-22 | 1.021465 |
| 2025-05-23 | 1.028719 |
| 2025-05-24 | 1.030504 |
| 2025-05-25 | 1.030104 |
| 2025-05-26 | 1.033393 |
| 2025-05-27 | 1.02516 |
| 2025-05-28 | 1.030779 |
| 2025-05-29 | 1.034759 |
| 2025-05-30 | 1.028447 |
| 2025-05-31 | 1.027322 |
| 2025-06-01 | 1.028621 |
| 2025-06-02 | 1.030887 |
| 2025-06-03 | 1.02953 |
| 2025-06-04 | 1.033393 |
| 2025-06-05 | 1.035417 |
| 2025-06-06 | 1.032847 |
| 2025-06-07 | 1.032086 |
| 2025-06-08 | 1.033042 |
| 2025-06-09 | 1.03624 |
| 2025-06-10 | 1.035746 |
| 2025-06-11 | 1.030833 |
| 2025-06-12 | 1.020772 |
| 2025-06-13 | 1.020399 |
| 2025-06-14 | 1.018009 |
| 2025-06-15 | 1.017976 |
| 2025-06-16 | 1.023283 |
| 2025-06-17 | 1.027206 |
| 2025-06-18 | 1.024193 |
| 2025-06-19 | 1.01907 |
| 2025-06-20 | 1.017109 |
| 2025-06-21 | 1.0122 |
| 2025-06-22 | 1.010197 |
| 2025-06-23 | 1.005345 |
| 2025-06-24 | 1.016316 |
| 2025-06-25 | 1.01484 |
| 2025-06-26 | 1.01169 |
| 2025-06-27 | 1.012423 |
| 2025-06-28 | 1.012153 |
| 2025-06-29 | 1.01139 |
| 2025-06-30 | 1.011586 |
| 2025-07-01 | 1.012109 |
| 2025-07-02 | 1.00804 |
| 2025-07-03 | 1.007105 |
| 2025-07-04 | 1.007468 |
| 2025-07-05 | 1.007282 |
| 2025-07-06 | 1.006556 |
| 2025-07-07 | 1.000307 |
| 2025-07-08 | 1.003025 |
| 2025-07-09 | 1.000716 |
| 2025-07-10 | 1.00421 |
| 2025-07-11 | 1.005707 |
| 2025-07-12 | 1.005483 |
| 2025-07-13 | 1.004496 |
| 2025-07-14 | 1.0021 |
| 2025-07-15 | 1.004313 |
| 2025-07-16 | 1.001587 |
| 2025-07-17 | 0.998519 |
| 2025-07-18 | 1.003334 |
| 2025-07-19 | 1.002706 |
| 2025-07-20 | 1.002319 |
| 2025-07-21 | 1.001126 |
| 2025-07-22 | 0.996382 |
| 2025-07-23 | 1.007676 |
| 2025-07-24 | 1.006743 |
| 2025-07-25 | 1.003179 |
| 2025-07-26 | 1.001705 |
| 2025-07-27 | 1.001862 |
| 2025-07-28 | 1.003643 |
| 2025-07-29 | 1.008248 |
| 2025-07-30 | 1.008612 |
| 2025-07-31 | 1.009445 |
| 2025-08-01 | 1.005242 |
| 2025-08-02 | 0.999061 |
| 2025-08-03 | 0.997366 |
| 2025-08-04 | 1.000716 |
| 2025-08-05 | 0.998672 |
| 2025-08-06 | 0.99954 |
| 2025-08-07 | 0.999897 |
| 2025-08-08 | 0.999795 |
| 2025-08-09 | 1.00171 |
| 2025-08-10 | 1.001512 |
| 2025-08-11 | 0.998009 |
| 2025-08-12 | 0.997602 |
| 2025-08-13 | 0.999437 |
| 2025-08-14 | 0.995368 |
| 2025-08-15 | 0.991936 |
| 2025-08-16 | 0.989979 |
| 2025-08-17 | 0.989999 |
| 2025-08-18 | 0.994559 |
| 2025-08-19 | 0.992137 |
| 2025-08-20 | 0.978732 |
| 2025-08-21 | 0.978584 |
| 2025-08-22 | 0.978976 |
| 2025-08-23 | 0.979184 |
| 2025-08-24 | 0.978853 |
| 2025-08-25 | 0.981433 |
| 2025-08-26 | 0.982666 |
| 2025-08-27 | 0.98311 |
| 2025-08-28 | 0.984247 |
| 2025-08-29 | 0.987229 |
| 2025-08-30 | 0.986015 |
| 2025-08-31 | 0.98669 |
| 2025-09-01 | 0.984644 |
| 2025-09-02 | 0.976241 |
| 2025-09-03 | 0.984942 |
| 2025-09-04 | 0.983456 |
| 2025-09-05 | 0.982764 |
| 2025-09-06 | 0.98379 |
| 2025-09-07 | 0.982991 |
| 2025-09-08 | 0.989727 |
| 2025-09-09 | 0.99073 |
| 2025-09-10 | 0.99259 |
| 2025-09-11 | 0.992137 |
| 2025-09-12 | 0.992691 |
| 2025-09-13 | 0.993818 |
| 2025-09-14 | 0.992673 |
| 2025-09-15 | 0.991634 |
| 2025-09-16 | 0.989827 |
| 2025-09-17 | 0.988476 |
| 2025-09-18 | 0.976484 |
| 2025-09-19 | 0.976484 |
| 2025-09-20 | 0.975691 |
| 2025-09-21 | 0.975667 |
| 2025-09-22 | 0.972841 |
| 2025-09-23 | 0.972405 |
| 2025-09-24 | 0.97115 |
| 2025-09-25 | 0.968218 |
| 2025-09-26 | 0.965493 |
| 2025-09-27 | 0.965216 |
| 2025-09-28 | 0.966476 |
| 2025-09-29 | 0.964874 |
| 2025-09-30 | 0.965493 |
| 2025-10-01 | 0.968985 |
| 2025-10-02 | 0.969994 |
| 2025-10-03 | 0.971971 |
| 2025-10-04 | 0.971533 |
| 2025-10-05 | 0.970673 |
| 2025-10-06 | 0.974975 |
| 2025-10-07 | 0.97347 |
| 2025-10-08 | 0.971584 |
| 2025-10-09 | 0.97318 |
| 2025-10-10 | 0.97255 |
| 2025-10-11 | 0.964285 |
| 2025-10-12 | 0.964523 |
| 2025-10-13 | 0.96726 |
| 2025-10-14 | 0.963021 |
| 2025-10-15 | 0.963021 |
| 2025-10-16 | 0.963021 |
| 2025-10-17 | 0.959666 |
| 2025-10-18 | 0.959905 |
| 2025-10-19 | 0.962073 |
| 2025-10-20 | 0.961128 |
| 2025-10-21 | 0.964065 |
| 2025-10-22 | 0.968937 |
| 2025-10-23 | 0.968985 |
| 2025-10-24 | 0.967547 |
| 2025-10-25 | 0.967292 |
| 2025-10-26 | 0.970049 |
| 2025-10-27 | 0.968889 |
| 2025-10-28 | 0.969417 |
| 2025-10-29 | 0.972116 |
| 2025-10-30 | 0.969946 |
| 2025-10-31 | 0.967643 |
| 2025-11-01 | 0.970176 |
| 2025-11-02 | 0.970238 |
| 2025-11-03 | 0.970331 |
| 2025-11-04 | 0.963495 |
| 2025-11-05 | 0.961128 |
| 2025-11-06 | 0.960939 |
| 2025-11-07 | 0.950848 |
| 2025-11-08 | 0.95111 |
| 2025-11-09 | 0.951718 |
| 2025-11-10 | 0.953537 |
| 2025-11-11 | 0.955074 |
| 2025-11-12 | 0.957223 |
| 2025-11-13 | 0.953723 |
| 2025-11-14 | 0.95456 |
| 2025-11-15 | 0.956408 |
| 2025-11-16 | 0.956937 |
| 2025-11-17 | 0.955726 |
| 2025-11-18 | 0.95596 |
| 2025-11-19 | 0.950109 |
| 2025-11-20 | 0.953676 |
| 2025-11-21 | 0.951264 |
| 2025-11-22 | 0.953429 |
| 2025-11-23 | 0.954185 |
| 2025-11-24 | 0.952608 |
| 2025-11-25 | 0.949278 |
| 2025-11-26 | 0.95896 |
| 2025-11-27 | 0.96454 |
| 2025-11-28 | 0.96597 |
| 2025-11-29 | 0.966428 |
| 2025-11-30 | 0.967187 |
| 2025-12-01 | 0.965493 |
| 2025-12-02 | 0.963733 |
| 2025-12-03 | 0.963828 |
| 2025-12-04 | 0.966495 |
| 2025-12-05 | 0.970235 |
| 2025-12-06 | 0.970264 |
| 2025-12-07 | 0.970717 |
| 2025-12-08 | 0.971585 |
| 2025-12-09 | 0.972502 |
| 2025-12-10 | 0.971778 |
| 2025-12-11 | 0.970379 |
| 2025-12-12 | 0.968745 |
| 2025-12-13 | 0.966952 |
| 2025-12-14 | 0.967045 |
| 2025-12-15 | 0.963923 |
| 2025-12-16 | 0.961269 |
| 2025-12-17 | 0.963733 |
| 2025-12-18 | 0.96231 |
| 2025-12-19 | 0.958255 |
| 2025-12-20 | 0.961001 |
| 2025-12-21 | 0.960212 |
| 2025-12-22 | 0.964255 |
| 2025-12-23 | 0.968745 |
| 2025-12-24 | 0.968361 |
| 2025-12-25 | 0.969872 |
| 2025-12-26 | 0.967289 |
| 2025-12-27 | 0.969014 |
| 2025-12-28 | 0.968349 |
| 2025-12-29 | 0.963685 |
| 2025-12-30 | 0.964493 |
| 2025-12-31 | 0.959666 |
| 2026-01-01 | 0.95822 |
| 2026-01-02 | 0.959189 |
| 2026-01-03 | 0.961731 |
| 2026-01-04 | 0.960896 |
| 2026-01-05 | 0.961156 |
| 2026-01-06 | 0.965291 |
| 2026-01-07 | 0.966815 |
| 2026-01-08 | 0.962879 |
| 2026-01-09 | 0.961017 |
| 2026-01-10 | 0.963231 |
| 2026-01-11 | 0.96333 |
| 2026-01-12 | 0.967584 |
| 2026-01-13 | 0.966335 |
| 2026-01-14 | 0.964329 |
| 2026-01-15 | 0.964831 |
| 2026-01-16 | 0.969934 |
| 2026-01-17 | 0.970309 |
| 2026-01-18 | 0.968408 |
| 2026-01-19 | 0.974058 |
| 2026-01-20 | 0.980327 |
| 2026-01-21 | 0.977856 |
| 2026-01-22 | 0.983605 |
| 2026-01-23 | 0.984619 |
| 2026-01-24 | 0.98412 |
| 2026-01-25 | 0.984288 |
| 2026-01-26 | 0.980982 |
| 2026-01-27 | 0.986343 |
| 2026-01-28 | 0.983345 |
| 2026-01-29 | 0.993259 |
| 2026-01-30 | 0.99581 |
| 2026-01-31 | 0.993162 |
| 2026-02-01 | 0.992339 |
| 2026-02-02 | 0.989788 |
| 2026-02-03 | 1.000884 |
| 2026-02-04 | 0.997348 |
| 2026-02-05 | 0.994013 |
| 2026-02-06 | 0.994478 |
| 2026-02-07 | 0.996161 |
| 2026-02-08 | 0.995448 |
| 2026-02-09 | 0.999056 |
| 2026-02-10 | 0.991814 |
| 2026-02-11 | 0.994656 |
| 2026-02-12 | 1.018013 |
| 2026-02-13 | 0.992514 |
| 2026-02-14 | 0.995419 |
| 2026-02-15 | 0.994475 |
| 2026-02-16 | 0.995899 |
| 2026-02-17 | 0.995213 |
| 2026-02-18 | 0.991266 |
| 2026-02-19 | 0.987859 |
| 2026-02-20 | 0.990554 |
| 2026-02-21 | 0.991824 |
| 2026-02-22 | 0.991964 |
| 2026-02-23 | 0.98652 |
| 2026-02-24 | 0.988096 |
| 2026-02-25 | 0.991188 |
| 2026-02-26 | 0.991286 |
| 2026-02-27 | 0.991868 |
| 2026-02-28 | 0.993707 |
| 2026-03-01 | 0.987317 |
| 2026-03-02 | 0.984986 |
| 2026-03-03 | 0.985659 |
| 2026-03-04 | 0.998434 |
| 2026-03-05 | 0.996205 |
| 2026-03-06 | 0.988454 |
| 2026-03-07 | 0.99329 |
| 2026-03-08 | 0.988819 |
| 2026-03-09 | 1.002162 |
| 2026-03-10 | 0.999438 |
| 2026-03-11 | 0.995962 |
| 2026-03-12 | 0.999602 |
| 2026-03-13 | 0.989607 |
| 2026-03-14 | 0.986485 |
| 2026-03-15 | 0.987119 |
| 2026-03-16 | 0.99803 |
| 2026-03-17 | 0.996153 |
| 2026-03-18 | 0.986606 |
| 2026-03-19 | 0.987771 |
| 2026-03-20 | 0.990716 |
| 2026-03-21 | 0.985223 |
| 2026-03-22 | 0.982921 |
| 2026-03-23 | 0.990197 |
| 2026-03-24 | 0.983856 |
| 2026-03-25 | 0.980565 |
| 2026-03-26 | 0.978204 |
| 2026-03-27 | 0.975105 |
| 2026-03-28 | 0.981997 |
| 2026-03-29 | 0.973464 |
| 2026-03-30 | 0.971818 |
| 2026-03-31 | 0.976638 |
| 2026-04-01 | 0.976172 |
| 2026-04-02 | 0.966729 |
| 2026-04-03 | 0.965526 |
| 2026-04-04 | 0.966299 |
| 2026-04-05 | 0.965874 |
| 2026-04-06 | 0.969644 |
| 2026-04-07 | 0.967249 |
| 2026-04-08 | 0.978172 |
| 2026-04-13 | 0.973679 |
| 2026-04-14 | 0.98399 |
| 2026-04-15 | 0.983594 |
| 2026-04-16 | 0.983367 |
| 2026-04-17 | 0.982359 |
| 2026-04-18 | 0.98101 |
| 2026-04-19 | 0.979546 |
| 2026-04-20 | 0.980697 |
| 2026-04-21 | 0.986012 |
| 2026-04-22 | 0.985192 |
| 2026-04-23 | 0.982165 |
| 2026-04-24 | 0.979829 |
| 2026-04-25 | 0.97759 |
| 2026-04-26 | 0.978482 |
| 2026-04-27 | 0.987282 |
| 2026-04-28 | 0.978821 |
| 2026-04-29 | 0.977268 |
| 2026-04-30 | 0.978109 |
| 2026-05-01 | 0.984281 |
| 2026-05-02 | 0.983679 |
| 2026-05-03 | 0.985414 |
| 2026-05-04 | 0.982026 |
| 2026-05-05 | 0.980752 |
| 2026-05-06 | 0.995293 |
| 2026-05-07 | 0.997335 |
| 2026-05-08 | 0.9941 |
| 2026-05-09 | 0.995356 |
| 2026-05-10 | 0.993307 |
| 2026-05-11 | 0.991924 |
| 2026-05-12 | 0.988957 |
| 2026-05-14 | 0.990062 |
| 2026-05-15 | 0.975378 |
| 2026-05-16 | 0.982934 |
| 2026-05-17 | 0.982747 |
| 2026-05-18 | 0.979516 |
| 2026-05-19 | 0.982023 |
| 2026-05-20 | 0.985228 |
| 2026-05-21 | 0.985863 |
| 2026-05-23 | 0.985962 |
| 2026-05-24 | 0.988872 |
| 2026-05-25 | 0.987317 |
| 2026-05-26 | 0.982157 |
| 2026-05-27 | 0.988838 |
| 2026-05-28 | 0.994522 |
| 2026-05-29 | 1.00388 |
| 2026-05-30 | 1.00432 |
| 2026-05-31 | 1.003375 |
| 2026-06-01 | 0.999906 |
| 2026-06-02 | 0.997978 |
| 2026-06-03 | 0.992061 |
| 2026-06-04 | 0.990744 |
| 2026-06-05 | 0.989625 |
| 2026-06-06 | 0.983941 |
| 2026-06-09 | 0.990304 |
| 2026-06-10 | 0.983067 |
| 2026-06-11 | 0.979969 |
| 2026-06-12 | 0.984301 |
| 2026-06-13 | 0.986033 |
| 2026-06-14 | 0.988327 |
| 2026-06-15 | 0.98312 |
| 2026-06-16 | 0.983663 |
| 2026-06-17 | 0.978494 |
| 2026-06-18 | 0.977994 |
| 2026-06-19 | 0.982849 |
| 2026-06-20 | 0.977739 |
| 2026-06-21 | 0.977635 |
| 2026-06-22 | 0.978388 |
| 2026-06-23 | 0.971535 |
| 2026-06-24 | 0.971155 |
| 2026-06-25 | 0.969938 |
| 2026-06-26 | 0.971605 |
| 2026-06-27 | 0.969343 |
| 2026-06-28 | 0.968606 |
| 2026-06-29 | 0.97123 |
| 2026-06-30 | 0.970878 |
| 2026-07-01 | 0.972728 |
| 2026-07-02 | 0.958875 |
| 2026-07-03 | 0.976209 |
| 2026-07-04 | 0.976227 |
| 2026-07-05 | 0.975785 |
| 2026-07-06 | 0.972562 |
| 2026-07-07 | 0.973284 |
| 2026-07-08 | 0.975926 |
| 2026-07-09 | 0.982735 |
| 2026-07-10 | 0.985463 |
| 2026-07-11 | 0.987971 |
| 2026-07-12 | 0.986617 |
| 2026-07-13 | 0.991709 |
| 2026-07-14 | 0.995866 |
| 2026-07-15 | 0.994402 |
| 2026-07-16 | 0.99883 |
| 2026-07-17 | 0.997112 |
| 2026-07-18 | 0.999064 |
| 2026-07-19 | 0.997811 |
| 2026-07-20 | 1.000637 |
| 2026-07-21 | 1.001939 |
| 2026-07-22 | 0.99758 |
| 2026-07-23 | 0.990238 |
| 2026-07-24 | 0.994848 |
| 2026-07-25 | 0.995438 |
| 2026-07-26 | 0.996843 |
| 2026-07-27 | 0.993499 |
| 2026-07-28 | 0.992143 |
| 2026-07-29 | 0.990924 |
| 2026-07-30 | 0.997378 |
| 2026-07-31 | 0.996308 |
| 2026-08-01 | 0.997205 |
| 2026-08-02 | 0.999133 |
| 2026-08-03 | 0.996542 |
| 2026-08-04 | 0.999931 |
| 2026-08-05 | 0.995255 |
| 2026-08-06 | 0.995969 |
| 2026-08-07 | 0.996551 |
| 2026-08-08 | 0.997375 |
| 2026-08-09 | 0.996907 |
| 2026-08-10 | 0.997342 |
| 2026-08-11 | 0.996066 |
| 2026-08-12 | 0.994816 |
| 2026-08-13 | 0.991963 |
| 2026-08-14 | 0.998449 |
| 2026-08-15 | 0.995918 |
| 2026-08-16 | 0.996009 |
| 2026-08-17 | 0.999401 |
| 2026-08-18 | 0.994065 |
| 2026-08-20 | 0.994946 |
| 2026-08-21 | 1.001602 |
| 2026-08-22 | 1.001557 |
| 2026-08-23 | 1.000258 |
| 2026-08-24 | 0.998375 |
| 2026-08-25 | 1.00032 |
| 2026-08-26 | 0.998721 |
| 2026-08-27 | 0.999234 |
| 2026-08-28 | 0.998382 |
| 2026-08-29 | 0.998566 |
| 2026-08-30 | 0.998498 |
| 2026-08-31 | 0.998349 |
| 2026-09-01 | 0.992976 |
| 2026-09-02 | 0.984328 |
| 2026-09-03 | 0.990274 |
| 2026-09-04 | 0.989913 |
| 2026-09-05 | 0.990242 |
| 2026-09-06 | 0.98976 |
| 2026-09-07 | 0.989783 |
| 2026-09-08 | 0.983053 |
| 2026-09-09 | 0.984442 |
| 2026-09-10 | 0.979001 |
| 2026-09-11 | 0.981339 |
| 2026-09-12 | 0.980379 |
| 2026-09-13 | 0.979834 |
| 2026-09-14 | 0.975915 |
| 2026-09-15 | 0.976146 |
| 2026-09-16 | 0.97642 |
| 2026-09-17 | 0.979781 |
| 2026-09-18 | 0.961343 |
| 2026-09-19 | 0.974123 |
| 2026-09-20 | 0.973914 |
| 2026-09-21 | 0.977274 |
| 2026-09-22 | 0.976776 |
| 2026-09-23 | 0.97422 |
| 2026-09-24 | 0.974687 |
| 2026-09-25 | 0.975515 |
| 2026-09-26 | 0.972615 |
| 2026-09-27 | 0.971573 |
| 2026-09-28 | 0.973511 |
| 2026-09-30 | 0.974272 |
| 2026-10-02 | 0.975355 |
| 2026-10-03 | 0.975885 |
| 2026-10-05 | 0.977848 |
| 2026-10-06 | 0.979647 |
| 2026-10-07 | 0.974362 |
| 2026-10-08 | 0.975578 |
| 2026-10-09 | 0.97699 |
| 2026-10-10 | 0.979981 |
| 2026-10-11 | 0.980174 |
| 2026-10-12 | 0.977782 |
| 2026-10-13 | 0.982432 |
| 2026-10-14 | 0.979415 |
| 2026-10-15 | 0.975839 |
| 2026-10-16 | 0.985761 |
| 2026-10-17 | 0.983533 |
| 2026-10-18 | 0.984025 |
| 2026-10-19 | 0.9878 |
| 2026-10-20 | 0.988537 |
| 2026-10-21 | 0.991574 |
| 2026-10-22 | 0.988242 |
| 2026-10-23 | 0.991887 |
| 2026-10-24 | 0.995179 |
| 2026-10-25 | 0.995186 |
| 2026-10-26 | 0.990063 |
| 2026-10-27 | 0.998356 |
| 2026-10-28 | 0.987129 |
| 2026-10-29 | 0.98576 |
| 2026-10-30 | 0.985455 |
| 2026-10-31 | 0.986639 |
| 2026-11-01 | 0.986639 |
High
1.0973
Low
0.94928
Average
1.0048
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BGN API questions
How do I get the NZD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BGN rate in rates.BGN.
How far back does NZD/BGN historical data go?
Daily NZD/BGN rates are available from 2000-07-19. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.