NZD to BDT exchange rate API
New Zealand Dollar to Taka · quoted 2026-10-21
70.4542
▼ +2.58% over 2Y
1 NZD = 70.4542 BDT · 1 BDT = 0.01419 NZD · Get this rate via the API
1 NZD buys 70.4542 BDT as of 2026-10-21, so 1 BDT buys 0.01419 NZD. Over the last 2 years, NZD/BDT traded between 66.8738 and 74.9849, averaged 71.0997 and fell 2.58%. The API holds daily NZD/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 72.317886 |
| 2024-10-22 | 72.434595 |
| 2024-10-23 | 71.856576 |
| 2024-10-24 | 72.042236 |
| 2024-10-25 | 71.725048 |
| 2024-10-26 | 71.614063 |
| 2024-10-27 | 71.787066 |
| 2024-10-28 | 71.647428 |
| 2024-10-29 | 71.200459 |
| 2024-10-30 | 71.381734 |
| 2024-10-31 | 71.373438 |
| 2024-11-01 | 71.609986 |
| 2024-11-02 | 71.267862 |
| 2024-11-03 | 71.560606 |
| 2024-11-04 | 71.617827 |
| 2024-11-05 | 71.666708 |
| 2024-11-06 | 70.986006 |
| 2024-11-07 | 71.83375 |
| 2024-11-08 | 71.610909 |
| 2024-11-09 | 71.402211 |
| 2024-11-10 | 71.615302 |
| 2024-11-11 | 71.388391 |
| 2024-11-12 | 71.185484 |
| 2024-11-13 | 70.847126 |
| 2024-11-14 | 70.140103 |
| 2024-11-15 | 70.241749 |
| 2024-11-16 | 70.078974 |
| 2024-11-17 | 70.387258 |
| 2024-11-18 | 69.84667 |
| 2024-11-19 | 70.457301 |
| 2024-11-20 | 70.320181 |
| 2024-11-21 | 70.169653 |
| 2024-11-22 | 69.788616 |
| 2024-11-23 | 69.751697 |
| 2024-11-24 | 70.149973 |
| 2024-11-25 | 70.011297 |
| 2024-11-26 | 70.012895 |
| 2024-11-27 | 70.32142 |
| 2024-11-28 | 70.321684 |
| 2024-11-29 | 70.661034 |
| 2024-11-30 | 70.44283 |
| 2024-12-01 | 70.938801 |
| 2024-12-02 | 70.330766 |
| 2024-12-03 | 70.250025 |
| 2024-12-04 | 69.705616 |
| 2024-12-05 | 70.036021 |
| 2024-12-06 | 69.822202 |
| 2024-12-07 | 69.706162 |
| 2024-12-08 | 69.760585 |
| 2024-12-09 | 70.05671 |
| 2024-12-10 | 69.604484 |
| 2024-12-11 | 69.098584 |
| 2024-12-12 | 69.220744 |
| 2024-12-13 | 69.022703 |
| 2024-12-14 | 68.853394 |
| 2024-12-15 | 69.136647 |
| 2024-12-16 | 68.925893 |
| 2024-12-17 | 68.777569 |
| 2024-12-18 | 68.507233 |
| 2024-12-19 | 67.541933 |
| 2024-12-20 | 67.373509 |
| 2024-12-21 | 67.557628 |
| 2024-12-22 | 67.852588 |
| 2024-12-23 | 67.370857 |
| 2024-12-24 | 67.401497 |
| 2024-12-25 | 67.449623 |
| 2024-12-26 | 67.261996 |
| 2024-12-27 | 67.315642 |
| 2024-12-28 | 67.314482 |
| 2024-12-29 | 67.569523 |
| 2024-12-30 | 67.566024 |
| 2024-12-31 | 67.026022 |
| 2025-01-01 | 66.87383 |
| 2025-01-02 | 67.613604 |
| 2025-01-03 | 67.855516 |
| 2025-01-04 | 68.16597 |
| 2025-01-05 | 67.359307 |
| 2025-01-06 | 68.966448 |
| 2025-01-07 | 68.946821 |
| 2025-01-08 | 67.965716 |
| 2025-01-09 | 68.066715 |
| 2025-01-10 | 68.080887 |
| 2025-01-11 | 67.77907 |
| 2025-01-12 | 67.479275 |
| 2025-01-13 | 67.460535 |
| 2025-01-14 | 68.063256 |
| 2025-01-15 | 68.266274 |
| 2025-01-16 | 67.944391 |
| 2025-01-17 | 67.904275 |
| 2025-01-18 | 67.830156 |
| 2025-01-19 | 67.963336 |
| 2025-01-20 | 68.195414 |
| 2025-01-21 | 68.507167 |
| 2025-01-22 | 69.16664 |
| 2025-01-23 | 68.965787 |
| 2025-01-24 | 69.51976 |
| 2025-01-25 | 69.618674 |
| 2025-01-26 | 69.535622 |
| 2025-01-27 | 69.508876 |
| 2025-01-28 | 68.796931 |
| 2025-01-29 | 68.619628 |
| 2025-01-30 | 68.848668 |
| 2025-01-31 | 68.889886 |
| 2025-02-01 | 68.726115 |
| 2025-02-02 | 68.189609 |
| 2025-02-03 | 68.01902 |
| 2025-02-04 | 68.447283 |
| 2025-02-05 | 69.24988 |
| 2025-02-06 | 68.926304 |
| 2025-02-07 | 69.187312 |
| 2025-02-08 | 69.048785 |
| 2025-02-09 | 68.833197 |
| 2025-02-10 | 68.863894 |
| 2025-02-11 | 68.707531 |
| 2025-02-12 | 68.596539 |
| 2025-02-13 | 68.571506 |
| 2025-02-14 | 69.51351 |
| 2025-02-15 | 69.527474 |
| 2025-02-16 | 69.571219 |
| 2025-02-17 | 69.616297 |
| 2025-02-18 | 69.181079 |
| 2025-02-19 | 69.46406 |
| 2025-02-20 | 69.59724 |
| 2025-02-21 | 69.894032 |
| 2025-02-22 | 69.762817 |
| 2025-02-23 | 69.871607 |
| 2025-02-24 | 69.830797 |
| 2025-02-25 | 69.530754 |
| 2025-02-26 | 69.164755 |
| 2025-02-27 | 69.066184 |
| 2025-02-28 | 68.074791 |
| 2025-03-01 | 68.019418 |
| 2025-03-02 | 68.261922 |
| 2025-03-03 | 68.113904 |
| 2025-03-04 | 68.485882 |
| 2025-03-05 | 68.977215 |
| 2025-03-06 | 69.717248 |
| 2025-03-07 | 69.400787 |
| 2025-03-08 | 69.395887 |
| 2025-03-09 | 69.474903 |
| 2025-03-10 | 69.666356 |
| 2025-03-11 | 69.309659 |
| 2025-03-12 | 69.401072 |
| 2025-03-13 | 69.11822 |
| 2025-03-14 | 69.701376 |
| 2025-03-15 | 69.804521 |
| 2025-03-16 | 69.835943 |
| 2025-03-17 | 70.378855 |
| 2025-03-18 | 70.662713 |
| 2025-03-19 | 70.304388 |
| 2025-03-20 | 69.651665 |
| 2025-03-21 | 69.885777 |
| 2025-03-22 | 69.603188 |
| 2025-03-23 | 69.519056 |
| 2025-03-24 | 69.576281 |
| 2025-03-25 | 69.8577 |
| 2025-03-26 | 69.909718 |
| 2025-03-27 | 69.797711 |
| 2025-03-28 | 69.622435 |
| 2025-03-29 | 69.299264 |
| 2025-03-30 | 69.527646 |
| 2025-03-31 | 68.658451 |
| 2025-04-01 | 68.883341 |
| 2025-04-02 | 69.605875 |
| 2025-04-03 | 70.673143 |
| 2025-04-04 | 68.447475 |
| 2025-04-05 | 67.862759 |
| 2025-04-06 | 67.988009 |
| 2025-04-07 | 67.878652 |
| 2025-04-08 | 68.177643 |
| 2025-04-09 | 67.539244 |
| 2025-04-10 | 69.371186 |
| 2025-04-11 | 70.029831 |
| 2025-04-12 | 70.790853 |
| 2025-04-13 | 70.842112 |
| 2025-04-14 | 71.089071 |
| 2025-04-15 | 72.002528 |
| 2025-04-16 | 71.833439 |
| 2025-04-17 | 72.19435 |
| 2025-04-18 | 72.113894 |
| 2025-04-19 | 72.117795 |
| 2025-04-20 | 72.370193 |
| 2025-04-21 | 72.88637 |
| 2025-04-22 | 72.807928 |
| 2025-04-23 | 72.829539 |
| 2025-04-24 | 72.66837 |
| 2025-04-25 | 72.428143 |
| 2025-04-26 | 72.475504 |
| 2025-04-27 | 72.653457 |
| 2025-04-28 | 72.232415 |
| 2025-04-29 | 72.265374 |
| 2025-04-30 | 71.862853 |
| 2025-05-01 | 72.004488 |
| 2025-05-02 | 72.293103 |
| 2025-05-03 | 72.254245 |
| 2025-05-04 | 72.299928 |
| 2025-05-05 | 72.811617 |
| 2025-05-06 | 72.765042 |
| 2025-05-07 | 72.691363 |
| 2025-05-08 | 71.996168 |
| 2025-05-09 | 71.605924 |
| 2025-05-10 | 71.774517 |
| 2025-05-11 | 72.026903 |
| 2025-05-12 | 71.41052 |
| 2025-05-13 | 71.547711 |
| 2025-05-14 | 72.203656 |
| 2025-05-15 | 71.402392 |
| 2025-05-16 | 71.671366 |
| 2025-05-17 | 71.520878 |
| 2025-05-18 | 71.789348 |
| 2025-05-19 | 71.849352 |
| 2025-05-20 | 71.860144 |
| 2025-05-21 | 72.193114 |
| 2025-05-22 | 71.95065 |
| 2025-05-23 | 72.388399 |
| 2025-05-24 | 72.954031 |
| 2025-05-25 | 73.230736 |
| 2025-05-26 | 73.194676 |
| 2025-05-27 | 72.60244 |
| 2025-05-28 | 72.884843 |
| 2025-05-29 | 72.883097 |
| 2025-05-30 | 72.85745 |
| 2025-05-31 | 72.81912 |
| 2025-06-01 | 73.222498 |
| 2025-06-02 | 73.454555 |
| 2025-06-03 | 73.187231 |
| 2025-06-04 | 73.522951 |
| 2025-06-05 | 73.872012 |
| 2025-06-06 | 73.66949 |
| 2025-06-07 | 73.512066 |
| 2025-06-08 | 73.752156 |
| 2025-06-09 | 73.99553 |
| 2025-06-10 | 73.970053 |
| 2025-06-11 | 73.625131 |
| 2025-06-12 | 73.896878 |
| 2025-06-13 | 73.477558 |
| 2025-06-14 | 73.487339 |
| 2025-06-15 | 73.75657 |
| 2025-06-16 | 73.933619 |
| 2025-06-17 | 74.289553 |
| 2025-06-18 | 73.701636 |
| 2025-06-19 | 73.150595 |
| 2025-06-20 | 73.21233 |
| 2025-06-21 | 72.958782 |
| 2025-06-22 | 72.975009 |
| 2025-06-23 | 72.166223 |
| 2025-06-24 | 73.704275 |
| 2025-06-25 | 73.571576 |
| 2025-06-26 | 73.908 |
| 2025-06-27 | 74.133146 |
| 2025-06-28 | 74.049858 |
| 2025-06-29 | 74.30475 |
| 2025-06-30 | 74.237347 |
| 2025-07-01 | 74.984922 |
| 2025-07-02 | 74.226586 |
| 2025-07-03 | 74.25775 |
| 2025-07-04 | 74.370265 |
| 2025-07-05 | 74.37055 |
| 2025-07-06 | 74.228288 |
| 2025-07-07 | 73.460776 |
| 2025-07-08 | 73.419116 |
| 2025-07-09 | 73.006344 |
| 2025-07-10 | 73.180775 |
| 2025-07-11 | 73.096429 |
| 2025-07-12 | 73.028692 |
| 2025-07-13 | 72.971765 |
| 2025-07-14 | 72.666913 |
| 2025-07-15 | 72.65171 |
| 2025-07-16 | 72.196029 |
| 2025-07-17 | 71.697757 |
| 2025-07-18 | 72.475971 |
| 2025-07-19 | 72.364997 |
| 2025-07-20 | 72.477606 |
| 2025-07-21 | 72.643145 |
| 2025-07-22 | 72.466519 |
| 2025-07-23 | 73.531952 |
| 2025-07-24 | 73.788992 |
| 2025-07-25 | 73.49327 |
| 2025-07-26 | 73.491086 |
| 2025-07-27 | 73.585413 |
| 2025-07-28 | 73.143158 |
| 2025-07-29 | 72.927257 |
| 2025-07-30 | 72.958447 |
| 2025-07-31 | 72.364218 |
| 2025-08-01 | 71.688735 |
| 2025-08-02 | 72.311667 |
| 2025-08-03 | 72.290886 |
| 2025-08-04 | 71.998808 |
| 2025-08-05 | 71.804926 |
| 2025-08-06 | 72.065586 |
| 2025-08-07 | 72.259375 |
| 2025-08-08 | 72.346721 |
| 2025-08-09 | 72.370937 |
| 2025-08-10 | 72.308186 |
| 2025-08-11 | 72.022449 |
| 2025-08-12 | 72.000177 |
| 2025-08-13 | 72.772696 |
| 2025-08-14 | 72.313582 |
| 2025-08-15 | 72.026208 |
| 2025-08-16 | 71.946906 |
| 2025-08-17 | 71.852782 |
| 2025-08-18 | 72.087911 |
| 2025-08-19 | 72.007895 |
| 2025-08-20 | 70.850509 |
| 2025-08-21 | 70.777682 |
| 2025-08-22 | 70.721524 |
| 2025-08-23 | 71.340637 |
| 2025-08-24 | 71.35758 |
| 2025-08-25 | 71.302742 |
| 2025-08-26 | 71.419697 |
| 2025-08-27 | 71.010468 |
| 2025-08-28 | 71.506805 |
| 2025-08-29 | 71.551108 |
| 2025-08-30 | 71.636982 |
| 2025-08-31 | 71.689269 |
| 2025-09-01 | 71.639833 |
| 2025-09-02 | 71.419913 |
| 2025-09-03 | 71.450579 |
| 2025-09-04 | 71.260424 |
| 2025-09-05 | 71.55026 |
| 2025-09-06 | 71.810112 |
| 2025-09-07 | 71.755118 |
| 2025-09-08 | 72.15542 |
| 2025-09-09 | 72.409026 |
| 2025-09-10 | 72.423481 |
| 2025-09-11 | 72.140159 |
| 2025-09-12 | 72.412308 |
| 2025-09-13 | 72.561967 |
| 2025-09-14 | 72.519756 |
| 2025-09-15 | 72.619281 |
| 2025-09-16 | 72.749044 |
| 2025-09-17 | 72.7027 |
| 2025-09-18 | 71.805876 |
| 2025-09-19 | 71.315125 |
| 2025-09-20 | 71.368303 |
| 2025-09-21 | 71.380527 |
| 2025-09-22 | 71.348878 |
| 2025-09-23 | 71.375417 |
| 2025-09-24 | 71.045817 |
| 2025-09-25 | 70.740604 |
| 2025-09-26 | 70.209813 |
| 2025-09-27 | 70.499528 |
| 2025-09-28 | 70.455421 |
| 2025-09-29 | 70.265426 |
| 2025-09-30 | 70.526891 |
| 2025-10-01 | 70.714561 |
| 2025-10-02 | 70.943631 |
| 2025-10-03 | 70.953671 |
| 2025-10-04 | 70.983627 |
| 2025-10-05 | 70.947664 |
| 2025-10-06 | 70.924902 |
| 2025-10-07 | 70.624319 |
| 2025-10-08 | 70.352813 |
| 2025-10-09 | 70.354109 |
| 2025-10-10 | 70.143756 |
| 2025-10-11 | 69.864995 |
| 2025-10-12 | 69.807301 |
| 2025-10-13 | 69.577528 |
| 2025-10-14 | 69.282976 |
| 2025-10-15 | 69.610306 |
| 2025-10-16 | 69.837494 |
| 2025-10-17 | 69.743516 |
| 2025-10-18 | 69.775922 |
| 2025-10-19 | 69.934082 |
| 2025-10-20 | 69.869717 |
| 2025-10-21 | 69.788797 |
| 2025-10-22 | 70.121415 |
| 2025-10-23 | 70.283823 |
| 2025-10-24 | 70.302418 |
| 2025-10-25 | 70.374052 |
| 2025-10-26 | 70.465712 |
| 2025-10-27 | 70.535656 |
| 2025-10-28 | 70.512434 |
| 2025-10-29 | 70.740406 |
| 2025-10-30 | 70.038286 |
| 2025-10-31 | 69.863517 |
| 2025-11-01 | 70.055229 |
| 2025-11-02 | 69.982699 |
| 2025-11-03 | 69.727244 |
| 2025-11-04 | 69.05959 |
| 2025-11-05 | 68.846446 |
| 2025-11-06 | 69.134561 |
| 2025-11-07 | 68.57917 |
| 2025-11-08 | 68.80433 |
| 2025-11-09 | 68.681949 |
| 2025-11-10 | 68.858982 |
| 2025-11-11 | 69.025379 |
| 2025-11-12 | 69.187414 |
| 2025-11-13 | 69.222679 |
| 2025-11-14 | 69.450094 |
| 2025-11-15 | 69.404022 |
| 2025-11-16 | 69.451865 |
| 2025-11-17 | 69.219984 |
| 2025-11-18 | 69.27241 |
| 2025-11-19 | 68.823384 |
| 2025-11-20 | 68.736282 |
| 2025-11-21 | 68.690431 |
| 2025-11-22 | 68.664953 |
| 2025-11-23 | 68.661962 |
| 2025-11-24 | 68.830219 |
| 2025-11-25 | 68.639417 |
| 2025-11-26 | 69.393546 |
| 2025-11-27 | 69.870846 |
| 2025-11-28 | 69.820327 |
| 2025-11-29 | 70.119197 |
| 2025-11-30 | 70.128426 |
| 2025-12-01 | 70.106655 |
| 2025-12-02 | 69.884924 |
| 2025-12-03 | 70.297842 |
| 2025-12-04 | 70.531394 |
| 2025-12-05 | 70.66909 |
| 2025-12-06 | 70.655285 |
| 2025-12-07 | 70.619505 |
| 2025-12-08 | 70.798664 |
| 2025-12-09 | 70.710604 |
| 2025-12-10 | 70.60799 |
| 2025-12-11 | 70.879092 |
| 2025-12-12 | 70.961193 |
| 2025-12-13 | 70.920495 |
| 2025-12-14 | 70.910398 |
| 2025-12-15 | 70.762072 |
| 2025-12-16 | 70.718766 |
| 2025-12-17 | 70.594687 |
| 2025-12-18 | 70.482089 |
| 2025-12-19 | 70.161603 |
| 2025-12-20 | 70.385025 |
| 2025-12-21 | 70.287575 |
| 2025-12-22 | 70.789834 |
| 2025-12-23 | 71.256198 |
| 2025-12-24 | 71.270499 |
| 2025-12-25 | 71.355748 |
| 2025-12-26 | 71.222957 |
| 2025-12-27 | 71.294596 |
| 2025-12-28 | 71.34869 |
| 2025-12-29 | 70.870588 |
| 2025-12-30 | 70.913201 |
| 2025-12-31 | 70.551054 |
| 2026-01-01 | 70.39817 |
| 2026-01-02 | 70.566623 |
| 2026-01-03 | 70.523241 |
| 2026-01-04 | 70.457476 |
| 2026-01-05 | 70.320241 |
| 2026-01-06 | 70.661139 |
| 2026-01-07 | 70.686031 |
| 2026-01-08 | 70.245161 |
| 2026-01-09 | 69.987403 |
| 2026-01-10 | 70.059722 |
| 2026-01-11 | 70.062584 |
| 2026-01-12 | 70.47046 |
| 2026-01-13 | 70.446963 |
| 2026-01-14 | 70.170776 |
| 2026-01-15 | 70.226986 |
| 2026-01-16 | 70.43741 |
| 2026-01-17 | 70.38158 |
| 2026-01-18 | 70.265932 |
| 2026-01-19 | 70.798713 |
| 2026-01-20 | 71.331084 |
| 2026-01-21 | 71.75034 |
| 2026-01-22 | 71.976174 |
| 2026-01-23 | 72.316872 |
| 2026-01-24 | 72.799876 |
| 2026-01-25 | 72.80409 |
| 2026-01-26 | 72.585084 |
| 2026-01-27 | 73.255605 |
| 2026-01-28 | 73.629688 |
| 2026-01-29 | 74.272632 |
| 2026-01-30 | 74.122874 |
| 2026-01-31 | 73.825117 |
| 2026-02-01 | 73.593 |
| 2026-02-02 | 73.620069 |
| 2026-02-03 | 73.954005 |
| 2026-02-04 | 73.609969 |
| 2026-02-05 | 73.325754 |
| 2026-02-06 | 73.346569 |
| 2026-02-07 | 73.555054 |
| 2026-02-08 | 73.533277 |
| 2026-02-09 | 73.743023 |
| 2026-02-10 | 73.756307 |
| 2026-02-11 | 74.103634 |
| 2026-02-12 | 74.224301 |
| 2026-02-13 | 73.685839 |
| 2026-02-14 | 73.839422 |
| 2026-02-15 | 73.833752 |
| 2026-02-16 | 73.873559 |
| 2026-02-17 | 73.701736 |
| 2026-02-18 | 73.317604 |
| 2026-02-19 | 72.87199 |
| 2026-02-20 | 72.783994 |
| 2026-02-21 | 73.113009 |
| 2026-02-22 | 73.123902 |
| 2026-02-23 | 72.765573 |
| 2026-02-24 | 72.730433 |
| 2026-02-25 | 73.017004 |
| 2026-02-26 | 73.094562 |
| 2026-02-27 | 73.139816 |
| 2026-02-28 | 73.384105 |
| 2026-03-01 | 72.967827 |
| 2026-03-02 | 72.543567 |
| 2026-03-03 | 72.16888 |
| 2026-03-04 | 72.416516 |
| 2026-03-05 | 72.405783 |
| 2026-03-06 | 71.805395 |
| 2026-03-07 | 72.158709 |
| 2026-03-08 | 71.921206 |
| 2026-03-09 | 72.133968 |
| 2026-03-10 | 72.634737 |
| 2026-03-11 | 72.506736 |
| 2026-03-12 | 72.303306 |
| 2026-03-13 | 71.58964 |
| 2026-03-14 | 70.926638 |
| 2026-03-15 | 71.095699 |
| 2026-03-16 | 71.696298 |
| 2026-03-17 | 71.800427 |
| 2026-03-18 | 71.348218 |
| 2026-03-19 | 71.369594 |
| 2026-03-20 | 71.774212 |
| 2026-03-21 | 71.636135 |
| 2026-03-22 | 71.557776 |
| 2026-03-23 | 71.770657 |
| 2026-03-24 | 71.419812 |
| 2026-03-25 | 71.370634 |
| 2026-03-26 | 71.023852 |
| 2026-03-27 | 70.543282 |
| 2026-03-28 | 70.498419 |
| 2026-03-29 | 70.498664 |
| 2026-03-30 | 70.300009 |
| 2026-03-31 | 70.433217 |
| 2026-04-01 | 70.920509 |
| 2026-04-02 | 70.210342 |
| 2026-04-03 | 69.775338 |
| 2026-04-04 | 69.944962 |
| 2026-04-05 | 69.908124 |
| 2026-04-06 | 69.955587 |
| 2026-04-07 | 70.154441 |
| 2026-04-08 | 71.70406 |
| 2026-04-09 | 71.701116 |
| 2026-04-10 | 71.752498 |
| 2026-04-11 | 71.660769 |
| 2026-04-12 | 71.35773 |
| 2026-04-13 | 71.482154 |
| 2026-04-14 | 72.527885 |
| 2026-04-15 | 72.512164 |
| 2026-04-16 | 72.380519 |
| 2026-04-17 | 72.382525 |
| 2026-04-18 | 72.299063 |
| 2026-04-19 | 72.319876 |
| 2026-04-20 | 72.309373 |
| 2026-04-21 | 72.472694 |
| 2026-04-22 | 72.513291 |
| 2026-04-23 | 72.347959 |
| 2026-04-24 | 72.082846 |
| 2026-04-25 | 71.892587 |
| 2026-04-26 | 71.856249 |
| 2026-04-27 | 72.654543 |
| 2026-04-28 | 72.261818 |
| 2026-04-29 | 71.96889 |
| 2026-04-30 | 71.957078 |
| 2026-05-01 | 72.415285 |
| 2026-05-02 | 72.371007 |
| 2026-05-03 | 72.49863 |
| 2026-05-04 | 72.254185 |
| 2026-05-05 | 72.132714 |
| 2026-05-06 | 73.188393 |
| 2026-05-07 | 73.415265 |
| 2026-05-08 | 73.236128 |
| 2026-05-09 | 73.208641 |
| 2026-05-10 | 72.872122 |
| 2026-05-11 | 72.917779 |
| 2026-05-12 | 73.105451 |
| 2026-05-13 | 72.81128 |
| 2026-05-14 | 72.782855 |
| 2026-05-15 | 71.695152 |
| 2026-05-16 | 71.724004 |
| 2026-05-17 | 71.711191 |
| 2026-05-18 | 72.136437 |
| 2026-05-19 | 71.769059 |
| 2026-05-20 | 71.81959 |
| 2026-05-21 | 72.000299 |
| 2026-05-22 | 71.903292 |
| 2026-05-23 | 71.901285 |
| 2026-05-24 | 72.022782 |
| 2026-05-25 | 72.028697 |
| 2026-05-26 | 71.726408 |
| 2026-05-27 | 72.244582 |
| 2026-05-28 | 72.364931 |
| 2026-05-29 | 73.233959 |
| 2026-05-30 | 73.577985 |
| 2026-05-31 | 73.452866 |
| 2026-06-01 | 73.074056 |
| 2026-06-02 | 72.93279 |
| 2026-06-03 | 72.39101 |
| 2026-06-04 | 72.1938 |
| 2026-06-05 | 72.172406 |
| 2026-06-06 | 71.241758 |
| 2026-06-08 | 71.538423 |
| 2026-06-09 | 71.726153 |
| 2026-06-10 | 71.289264 |
| 2026-06-11 | 71.120087 |
| 2026-06-12 | 71.554401 |
| 2026-06-13 | 71.660073 |
| 2026-06-14 | 71.832668 |
| 2026-06-15 | 71.688569 |
| 2026-06-16 | 71.531372 |
| 2026-06-17 | 71.309956 |
| 2026-06-18 | 70.760797 |
| 2026-06-19 | 70.515619 |
| 2026-06-20 | 70.506537 |
| 2026-06-21 | 70.468032 |
| 2026-06-22 | 70.376146 |
| 2026-06-23 | 69.773416 |
| 2026-06-24 | 69.402894 |
| 2026-06-25 | 69.315753 |
| 2026-06-26 | 69.43721 |
| 2026-06-27 | 69.447642 |
| 2026-06-28 | 69.40534 |
| 2026-06-29 | 69.579627 |
| 2026-06-30 | 69.680618 |
| 2026-07-01 | 69.845151 |
| 2026-07-02 | 69.912913 |
| 2026-07-03 | 70.356944 |
| 2026-07-04 | 70.422833 |
| 2026-07-05 | 70.219153 |
| 2026-07-06 | 70.096409 |
| 2026-07-07 | 70.095039 |
| 2026-07-08 | 70.276577 |
| 2026-07-09 | 70.705679 |
| 2026-07-10 | 71.095826 |
| 2026-07-11 | 71.04919 |
| 2026-07-12 | 70.974125 |
| 2026-07-13 | 71.340965 |
| 2026-07-14 | 71.569177 |
| 2026-07-15 | 71.606026 |
| 2026-07-16 | 72.057917 |
| 2026-07-17 | 71.923251 |
| 2026-07-18 | 72.006807 |
| 2026-07-19 | 71.882393 |
| 2026-07-20 | 72.167202 |
| 2026-07-21 | 72.149198 |
| 2026-07-22 | 71.830577 |
| 2026-07-23 | 71.384246 |
| 2026-07-24 | 71.442504 |
| 2026-07-25 | 71.516559 |
| 2026-07-26 | 71.554873 |
| 2026-07-27 | 71.465437 |
| 2026-07-28 | 71.320737 |
| 2026-07-29 | 71.218075 |
| 2026-07-30 | 71.999535 |
| 2026-07-31 | 72.288966 |
| 2026-08-01 | 72.515149 |
| 2026-08-02 | 72.644497 |
| 2026-08-03 | 72.455344 |
| 2026-08-04 | 72.798469 |
| 2026-08-05 | 72.630704 |
| 2026-08-06 | 72.776806 |
| 2026-08-07 | 72.711357 |
| 2026-08-08 | 72.904866 |
| 2026-08-09 | 73.016687 |
| 2026-08-10 | 72.785905 |
| 2026-08-11 | 72.647085 |
| 2026-08-12 | 72.344672 |
| 2026-08-13 | 71.866689 |
| 2026-08-14 | 72.278677 |
| 2026-08-15 | 72.299466 |
| 2026-08-16 | 72.603533 |
| 2026-08-17 | 72.567517 |
| 2026-08-18 | 72.013947 |
| 2026-08-19 | 71.881575 |
| 2026-08-20 | 72.450903 |
| 2026-08-21 | 73.204181 |
| 2026-08-22 | 73.049644 |
| 2026-08-23 | 73.263788 |
| 2026-08-24 | 73.061176 |
| 2026-08-25 | 73.231915 |
| 2026-08-26 | 73.189248 |
| 2026-08-27 | 73.286704 |
| 2026-08-28 | 73.230671 |
| 2026-08-29 | 72.900552 |
| 2026-08-30 | 72.867808 |
| 2026-08-31 | 72.949286 |
| 2026-09-01 | 72.307324 |
| 2026-09-02 | 71.509706 |
| 2026-09-03 | 72.081378 |
| 2026-09-04 | 72.310859 |
| 2026-09-05 | 72.263399 |
| 2026-09-06 | 72.55365 |
| 2026-09-07 | 72.194882 |
| 2026-09-08 | 71.790227 |
| 2026-09-09 | 71.959248 |
| 2026-09-10 | 71.789206 |
| 2026-09-11 | 71.8419 |
| 2026-09-12 | 71.722134 |
| 2026-09-13 | 71.464748 |
| 2026-09-14 | 71.143485 |
| 2026-09-15 | 70.883761 |
| 2026-09-16 | 70.961364 |
| 2026-09-17 | 70.772642 |
| 2026-09-18 | 70.127601 |
| 2026-09-19 | 70.263261 |
| 2026-09-20 | 70.515057 |
| 2026-09-21 | 70.397288 |
| 2026-09-22 | 70.4126 |
| 2026-09-23 | 69.964168 |
| 2026-09-24 | 69.814993 |
| 2026-09-25 | 69.791713 |
| 2026-09-26 | 69.66918 |
| 2026-09-27 | 69.854836 |
| 2026-09-28 | 69.801036 |
| 2026-09-29 | 69.52753 |
| 2026-09-30 | 69.441934 |
| 2026-10-01 | 69.026876 |
| 2026-10-02 | 69.102273 |
| 2026-10-03 | 69.022001 |
| 2026-10-05 | 68.792637 |
| 2026-10-06 | 69.055557 |
| 2026-10-07 | 68.85169 |
| 2026-10-08 | 68.863151 |
| 2026-10-09 | 69.129256 |
| 2026-10-10 | 69.203736 |
| 2026-10-11 | 69.207392 |
| 2026-10-12 | 68.975895 |
| 2026-10-13 | 69.235854 |
| 2026-10-14 | 69.253271 |
| 2026-10-15 | 69.000354 |
| 2026-10-16 | 69.696137 |
| 2026-10-17 | 69.520249 |
| 2026-10-18 | 69.840318 |
| 2026-10-19 | 70.076403 |
| 2026-10-20 | 70.201311 |
| 2026-10-21 | 70.454216 |
High
74.9849
Low
66.8738
Average
71.0997
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BDT API questions
How do I get the NZD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BDT rate in rates.BDT.
How far back does NZD/BDT historical data go?
Daily NZD/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.