NZD to BBD exchange rate API
New Zealand Dollar to Barbados Dollar · quoted 2026-10-16
1.1332
▼ +6.80% over 2Y
1 NZD = 1.1332 BBD · 1 BBD = 0.88243 NZD · Get this rate via the API
1 NZD buys 1.1332 BBD as of 2026-10-16, so 1 BBD buys 0.88243 NZD. Over the last 2 years, NZD/BBD traded between 1.1110 and 1.2237, averaged 1.1666 and fell 6.80%. The API holds daily NZD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-16 | 1.215911 |
| 2024-10-17 | 1.213875 |
| 2024-10-18 | 1.214329 |
| 2024-10-19 | 1.214175 |
| 2024-10-20 | 1.213794 |
| 2024-10-21 | 1.211272 |
| 2024-10-22 | 1.21108 |
| 2024-10-23 | 1.201808 |
| 2024-10-24 | 1.205872 |
| 2024-10-25 | 1.201109 |
| 2024-10-26 | 1.19555 |
| 2024-10-27 | 1.196402 |
| 2024-10-28 | 1.198073 |
| 2024-10-29 | 1.192078 |
| 2024-10-30 | 1.195093 |
| 2024-10-31 | 1.194511 |
| 2024-11-01 | 1.198524 |
| 2024-11-02 | 1.192657 |
| 2024-11-03 | 1.192753 |
| 2024-11-04 | 1.198505 |
| 2024-11-05 | 1.199516 |
| 2024-11-06 | 1.188532 |
| 2024-11-07 | 1.202878 |
| 2024-11-08 | 1.198887 |
| 2024-11-09 | 1.194011 |
| 2024-11-10 | 1.193539 |
| 2024-11-11 | 1.192921 |
| 2024-11-12 | 1.189713 |
| 2024-11-13 | 1.184883 |
| 2024-11-14 | 1.17307 |
| 2024-11-15 | 1.17491 |
| 2024-11-16 | 1.172387 |
| 2024-11-17 | 1.1732 |
| 2024-11-18 | 1.16842 |
| 2024-11-19 | 1.178673 |
| 2024-11-20 | 1.177021 |
| 2024-11-21 | 1.174514 |
| 2024-11-22 | 1.168313 |
| 2024-11-23 | 1.16691 |
| 2024-11-24 | 1.169118 |
| 2024-11-25 | 1.170925 |
| 2024-11-26 | 1.171715 |
| 2024-11-27 | 1.177108 |
| 2024-11-28 | 1.177088 |
| 2024-11-29 | 1.181894 |
| 2024-11-30 | 1.178402 |
| 2024-12-01 | 1.182383 |
| 2024-12-02 | 1.177782 |
| 2024-12-03 | 1.176299 |
| 2024-12-04 | 1.16662 |
| 2024-12-05 | 1.172088 |
| 2024-12-06 | 1.168332 |
| 2024-12-07 | 1.166021 |
| 2024-12-08 | 1.167512 |
| 2024-12-09 | 1.172269 |
| 2024-12-10 | 1.164298 |
| 2024-12-11 | 1.155885 |
| 2024-12-12 | 1.158331 |
| 2024-12-13 | 1.154682 |
| 2024-12-14 | 1.152437 |
| 2024-12-15 | 1.152342 |
| 2024-12-16 | 1.154324 |
| 2024-12-17 | 1.151681 |
| 2024-12-18 | 1.146915 |
| 2024-12-19 | 1.13069 |
| 2024-12-20 | 1.128159 |
| 2024-12-21 | 1.130859 |
| 2024-12-22 | 1.13083 |
| 2024-12-23 | 1.127896 |
| 2024-12-24 | 1.128113 |
| 2024-12-25 | 1.129252 |
| 2024-12-26 | 1.1275 |
| 2024-12-27 | 1.12762 |
| 2024-12-28 | 1.126408 |
| 2024-12-29 | 1.126224 |
| 2024-12-30 | 1.130915 |
| 2024-12-31 | 1.121196 |
| 2025-01-01 | 1.119118 |
| 2025-01-02 | 1.121726 |
| 2025-01-03 | 1.121529 |
| 2025-01-04 | 1.122126 |
| 2025-01-05 | 1.122721 |
| 2025-01-06 | 1.136101 |
| 2025-01-07 | 1.134792 |
| 2025-01-08 | 1.119077 |
| 2025-01-09 | 1.119075 |
| 2025-01-10 | 1.116723 |
| 2025-01-11 | 1.111273 |
| 2025-01-12 | 1.111283 |
| 2025-01-13 | 1.111014 |
| 2025-01-14 | 1.118206 |
| 2025-01-15 | 1.120722 |
| 2025-01-16 | 1.117189 |
| 2025-01-17 | 1.117222 |
| 2025-01-18 | 1.116448 |
| 2025-01-19 | 1.11704 |
| 2025-01-20 | 1.120878 |
| 2025-01-21 | 1.125394 |
| 2025-01-22 | 1.135911 |
| 2025-01-23 | 1.132285 |
| 2025-01-24 | 1.140492 |
| 2025-01-25 | 1.141566 |
| 2025-01-26 | 1.13997 |
| 2025-01-27 | 1.140598 |
| 2025-01-28 | 1.130322 |
| 2025-01-29 | 1.128405 |
| 2025-01-30 | 1.130269 |
| 2025-01-31 | 1.130227 |
| 2025-02-01 | 1.127407 |
| 2025-02-02 | 1.120209 |
| 2025-02-03 | 1.115284 |
| 2025-02-04 | 1.122272 |
| 2025-02-05 | 1.137711 |
| 2025-02-06 | 1.131189 |
| 2025-02-07 | 1.134905 |
| 2025-02-08 | 1.132087 |
| 2025-02-09 | 1.130341 |
| 2025-02-10 | 1.130525 |
| 2025-02-11 | 1.129293 |
| 2025-02-12 | 1.127725 |
| 2025-02-13 | 1.12647 |
| 2025-02-14 | 1.141892 |
| 2025-02-15 | 1.146 |
| 2025-02-16 | 1.145004 |
| 2025-02-17 | 1.146909 |
| 2025-02-18 | 1.139383 |
| 2025-02-19 | 1.143326 |
| 2025-02-20 | 1.145882 |
| 2025-02-21 | 1.150885 |
| 2025-02-22 | 1.148131 |
| 2025-02-23 | 1.148405 |
| 2025-02-24 | 1.149289 |
| 2025-02-25 | 1.144898 |
| 2025-02-26 | 1.148701 |
| 2025-02-27 | 1.136704 |
| 2025-02-28 | 1.120728 |
| 2025-03-01 | 1.120049 |
| 2025-03-02 | 1.120026 |
| 2025-03-03 | 1.12111 |
| 2025-03-04 | 1.127884 |
| 2025-03-05 | 1.135726 |
| 2025-03-06 | 1.1479 |
| 2025-03-07 | 1.14212 |
| 2025-03-08 | 1.141615 |
| 2025-03-09 | 1.154541 |
| 2025-03-10 | 1.146587 |
| 2025-03-11 | 1.140826 |
| 2025-03-12 | 1.142527 |
| 2025-03-13 | 1.137306 |
| 2025-03-14 | 1.147116 |
| 2025-03-15 | 1.149273 |
| 2025-03-16 | 1.149547 |
| 2025-03-17 | 1.159092 |
| 2025-03-18 | 1.162912 |
| 2025-03-19 | 1.157285 |
| 2025-03-20 | 1.146592 |
| 2025-03-21 | 1.150523 |
| 2025-03-22 | 1.145824 |
| 2025-03-23 | 1.155258 |
| 2025-03-25 | 1.149517 |
| 2025-03-26 | 1.150781 |
| 2025-03-27 | 1.148685 |
| 2025-03-28 | 1.145874 |
| 2025-03-29 | 1.142992 |
| 2025-03-30 | 1.142474 |
| 2025-03-31 | 1.139813 |
| 2025-04-01 | 1.135519 |
| 2025-04-02 | 1.147973 |
| 2025-04-03 | 1.165223 |
| 2025-04-04 | 1.127517 |
| 2025-04-05 | 1.119181 |
| 2025-04-06 | 1.117214 |
| 2025-04-07 | 1.116177 |
| 2025-04-08 | 1.121122 |
| 2025-04-09 | 1.111279 |
| 2025-04-10 | 1.140827 |
| 2025-04-11 | 1.159175 |
| 2025-04-12 | 1.165026 |
| 2025-04-13 | 1.166193 |
| 2025-04-14 | 1.171076 |
| 2025-04-15 | 1.185511 |
| 2025-04-16 | 1.182812 |
| 2025-04-17 | 1.188409 |
| 2025-04-18 | 1.18778 |
| 2025-04-19 | 1.187578 |
| 2025-04-20 | 1.188208 |
| 2025-04-21 | 1.199386 |
| 2025-04-22 | 1.199101 |
| 2025-04-23 | 1.197608 |
| 2025-04-24 | 1.195837 |
| 2025-04-25 | 1.191523 |
| 2025-04-26 | 1.192324 |
| 2025-04-27 | 1.19196 |
| 2025-04-28 | 1.189693 |
| 2025-04-29 | 1.190516 |
| 2025-04-30 | 1.183516 |
| 2025-05-01 | 1.184509 |
| 2025-05-02 | 1.189118 |
| 2025-05-03 | 1.189311 |
| 2025-05-04 | 1.189489 |
| 2025-05-05 | 1.197277 |
| 2025-05-06 | 1.19683 |
| 2025-05-08 | 1.185103 |
| 2025-05-09 | 1.178528 |
| 2025-05-10 | 1.181686 |
| 2025-05-11 | 1.183245 |
| 2025-05-12 | 1.175114 |
| 2025-05-13 | 1.178492 |
| 2025-05-14 | 1.188616 |
| 2025-05-15 | 1.17508 |
| 2025-05-17 | 1.176395 |
| 2025-05-18 | 1.176662 |
| 2025-05-19 | 1.182486 |
| 2025-05-20 | 1.181087 |
| 2025-05-21 | 1.187496 |
| 2025-05-22 | 1.181281 |
| 2025-05-23 | 1.188828 |
| 2025-05-24 | 1.197817 |
| 2025-05-25 | 1.197584 |
| 2025-05-26 | 1.202684 |
| 2025-05-27 | 1.190481 |
| 2025-05-28 | 1.192896 |
| 2025-05-29 | 1.193693 |
| 2025-05-30 | 1.192511 |
| 2025-05-31 | 1.192212 |
| 2025-06-01 | 1.193571 |
| 2025-06-02 | 1.203774 |
| 2025-06-03 | 1.198715 |
| 2025-06-04 | 1.203001 |
| 2025-06-05 | 1.209487 |
| 2025-06-06 | 1.205217 |
| 2025-06-07 | 1.203007 |
| 2025-06-08 | 1.20337 |
| 2025-06-09 | 1.20907 |
| 2025-06-10 | 1.210507 |
| 2025-06-11 | 1.205186 |
| 2025-06-12 | 1.21023 |
| 2025-06-13 | 1.201231 |
| 2025-06-14 | 1.202289 |
| 2025-06-15 | 1.20249 |
| 2025-06-16 | 1.211113 |
| 2025-06-17 | 1.215126 |
| 2025-06-18 | 1.205278 |
| 2025-06-19 | 1.196123 |
| 2025-06-20 | 1.19767 |
| 2025-06-21 | 1.192662 |
| 2025-06-22 | 1.190622 |
| 2025-06-23 | 1.179397 |
| 2025-06-24 | 1.206298 |
| 2025-06-25 | 1.203612 |
| 2025-06-26 | 1.209911 |
| 2025-06-27 | 1.21172 |
| 2025-06-28 | 1.211203 |
| 2025-06-29 | 1.212083 |
| 2025-06-30 | 1.212372 |
| 2025-07-01 | 1.222314 |
| 2025-07-02 | 1.211731 |
| 2025-07-03 | 1.213388 |
| 2025-07-04 | 1.21228 |
| 2025-07-05 | 1.212807 |
| 2025-07-06 | 1.212273 |
| 2025-07-07 | 1.199672 |
| 2025-07-08 | 1.201907 |
| 2025-07-09 | 1.197094 |
| 2025-07-10 | 1.202403 |
| 2025-07-11 | 1.201522 |
| 2025-07-12 | 1.202175 |
| 2025-07-13 | 1.201029 |
| 2025-07-14 | 1.19793 |
| 2025-07-15 | 1.198007 |
| 2025-07-16 | 1.188303 |
| 2025-07-17 | 1.182315 |
| 2025-07-18 | 1.195301 |
| 2025-07-19 | 1.192393 |
| 2025-07-20 | 1.191719 |
| 2025-07-21 | 1.19441 |
| 2025-07-22 | 1.192012 |
| 2025-07-23 | 1.208305 |
| 2025-07-24 | 1.210274 |
| 2025-07-25 | 1.202708 |
| 2025-07-26 | 1.203296 |
| 2025-07-27 | 1.203411 |
| 2025-07-28 | 1.196079 |
| 2025-07-29 | 1.189091 |
| 2025-07-30 | 1.188902 |
| 2025-07-31 | 1.181522 |
| 2025-08-01 | 1.172286 |
| 2025-08-02 | 1.183233 |
| 2025-08-03 | 1.182213 |
| 2025-08-04 | 1.183483 |
| 2025-08-05 | 1.179126 |
| 2025-08-06 | 1.186079 |
| 2025-08-07 | 1.190491 |
| 2025-08-08 | 1.19088 |
| 2025-08-09 | 1.191805 |
| 2025-08-10 | 1.190728 |
| 2025-08-11 | 1.1861 |
| 2025-08-12 | 1.183984 |
| 2025-08-13 | 1.196893 |
| 2025-08-14 | 1.189882 |
| 2025-08-15 | 1.185576 |
| 2025-08-16 | 1.184522 |
| 2025-08-17 | 1.184918 |
| 2025-08-18 | 1.187185 |
| 2025-08-19 | 1.185208 |
| 2025-08-20 | 1.166091 |
| 2025-08-21 | 1.164715 |
| 2025-08-22 | 1.162078 |
| 2025-08-23 | 1.173596 |
| 2025-08-24 | 1.173301 |
| 2025-08-25 | 1.173926 |
| 2025-08-26 | 1.171281 |
| 2025-08-27 | 1.165477 |
| 2025-08-28 | 1.175179 |
| 2025-08-29 | 1.176921 |
| 2025-08-30 | 1.178212 |
| 2025-08-31 | 1.178881 |
| 2025-09-01 | 1.17958 |
| 2025-09-02 | 1.174148 |
| 2025-09-03 | 1.173692 |
| 2025-09-04 | 1.171318 |
| 2025-09-05 | 1.175519 |
| 2025-09-06 | 1.178593 |
| 2025-09-07 | 1.177928 |
| 2025-09-08 | 1.186984 |
| 2025-09-09 | 1.189808 |
| 2025-09-10 | 1.188287 |
| 2025-09-11 | 1.185512 |
| 2025-09-13 | 1.191396 |
| 2025-09-14 | 1.191167 |
| 2025-09-15 | 1.193125 |
| 2025-09-16 | 1.195101 |
| 2025-09-17 | 1.196502 |
| 2025-09-18 | 1.180089 |
| 2025-09-19 | 1.1719 |
| 2025-09-20 | 1.171598 |
| 2025-09-21 | 1.171886 |
| 2025-09-22 | 1.172005 |
| 2025-09-23 | 1.172674 |
| 2025-09-24 | 1.167486 |
| 2025-09-25 | 1.162277 |
| 2025-09-26 | 1.152392 |
| 2025-09-27 | 1.155129 |
| 2025-09-28 | 1.155233 |
| 2025-09-29 | 1.156685 |
| 2025-09-30 | 1.159204 |
| 2025-10-01 | 1.161712 |
| 2025-10-02 | 1.165897 |
| 2025-10-03 | 1.166286 |
| 2025-10-04 | 1.166392 |
| 2025-10-05 | 1.164147 |
| 2025-10-06 | 1.164307 |
| 2025-10-07 | 1.161316 |
| 2025-10-08 | 1.155191 |
| 2025-10-09 | 1.155496 |
| 2025-10-10 | 1.150472 |
| 2025-10-11 | 1.144203 |
| 2025-10-12 | 1.144955 |
| 2025-10-13 | 1.144312 |
| 2025-10-14 | 1.137722 |
| 2025-10-15 | 1.144517 |
| 2025-10-16 | 1.147176 |
| 2025-10-17 | 1.14632 |
| 2025-10-18 | 1.144223 |
| 2025-10-19 | 1.145797 |
| 2025-10-20 | 1.145511 |
| 2025-10-21 | 1.144279 |
| 2025-10-22 | 1.14808 |
| 2025-10-23 | 1.148732 |
| 2025-10-24 | 1.148906 |
| 2025-10-25 | 1.149822 |
| 2025-10-26 | 1.152076 |
| 2025-10-27 | 1.153274 |
| 2025-10-28 | 1.152912 |
| 2025-10-29 | 1.156717 |
| 2025-10-30 | 1.145606 |
| 2025-10-31 | 1.143281 |
| 2025-11-01 | 1.144916 |
| 2025-11-02 | 1.1444 |
| 2025-11-03 | 1.142488 |
| 2025-11-04 | 1.132174 |
| 2025-11-05 | 1.12949 |
| 2025-11-06 | 1.133297 |
| 2025-11-07 | 1.124119 |
| 2025-11-08 | 1.125219 |
| 2025-11-09 | 1.124826 |
| 2025-11-10 | 1.128272 |
| 2025-11-11 | 1.130481 |
| 2025-11-12 | 1.133124 |
| 2025-11-13 | 1.133174 |
| 2025-11-14 | 1.137 |
| 2025-11-15 | 1.136205 |
| 2025-11-16 | 1.135955 |
| 2025-11-17 | 1.133014 |
| 2025-11-18 | 1.132998 |
| 2025-11-19 | 1.125382 |
| 2025-11-20 | 1.122878 |
| 2025-11-21 | 1.120622 |
| 2025-11-22 | 1.122585 |
| 2025-11-23 | 1.122632 |
| 2025-11-24 | 1.124543 |
| 2025-11-25 | 1.121293 |
| 2025-11-26 | 1.135278 |
| 2025-11-27 | 1.142772 |
| 2025-11-28 | 1.14249 |
| 2025-11-29 | 1.14568 |
| 2025-11-30 | 1.146079 |
| 2025-12-01 | 1.149825 |
| 2025-12-02 | 1.144575 |
| 2025-12-03 | 1.15001 |
| 2025-12-04 | 1.152994 |
| 2025-12-05 | 1.155372 |
| 2025-12-06 | 1.155307 |
| 2025-12-07 | 1.154727 |
| 2025-12-08 | 1.157973 |
| 2025-12-09 | 1.157277 |
| 2025-12-11 | 1.162391 |
| 2025-12-12 | 1.162118 |
| 2025-12-13 | 1.160526 |
| 2025-12-14 | 1.159935 |
| 2025-12-15 | 1.158502 |
| 2025-12-16 | 1.157574 |
| 2025-12-17 | 1.155218 |
| 2025-12-18 | 1.153218 |
| 2025-12-19 | 1.147672 |
| 2025-12-20 | 1.15111 |
| 2025-12-21 | 1.150064 |
| 2025-12-22 | 1.158113 |
| 2025-12-23 | 1.167566 |
| 2025-12-24 | 1.167203 |
| 2025-12-25 | 1.168095 |
| 2025-12-26 | 1.165902 |
| 2025-12-27 | 1.166791 |
| 2025-12-28 | 1.16589 |
| 2025-12-29 | 1.159497 |
| 2025-12-30 | 1.159582 |
| 2025-12-31 | 1.153091 |
| 2026-01-01 | 1.150924 |
| 2026-01-02 | 1.153812 |
| 2026-01-03 | 1.153508 |
| 2026-01-04 | 1.152593 |
| 2026-01-05 | 1.149389 |
| 2026-01-06 | 1.157276 |
| 2026-01-07 | 1.156832 |
| 2026-01-08 | 1.14951 |
| 2026-01-09 | 1.144796 |
| 2026-01-10 | 1.146596 |
| 2026-01-11 | 1.14613 |
| 2026-01-12 | 1.153626 |
| 2026-01-13 | 1.152093 |
| 2026-01-14 | 1.147712 |
| 2026-01-15 | 1.148276 |
| 2026-01-16 | 1.151395 |
| 2026-01-17 | 1.150416 |
| 2026-01-18 | 1.149299 |
| 2026-01-19 | 1.157428 |
| 2026-01-20 | 1.167081 |
| 2026-01-21 | 1.172785 |
| 2026-01-22 | 1.175891 |
| 2026-01-23 | 1.182775 |
| 2026-01-24 | 1.189814 |
| 2026-01-25 | 1.190143 |
| 2026-01-26 | 1.190924 |
| 2026-01-27 | 1.198473 |
| 2026-01-28 | 1.205901 |
| 2026-01-29 | 1.215704 |
| 2026-01-30 | 1.212512 |
| 2026-01-31 | 1.204362 |
| 2026-02-01 | 1.202992 |
| 2026-02-02 | 1.201725 |
| 2026-02-03 | 1.208376 |
| 2026-02-04 | 1.205999 |
| 2026-02-05 | 1.199227 |
| 2026-02-06 | 1.199004 |
| 2026-02-07 | 1.202974 |
| 2026-02-08 | 1.203066 |
| 2026-02-09 | 1.20762 |
| 2026-02-10 | 1.20831 |
| 2026-02-11 | 1.21133 |
| 2026-02-12 | 1.223691 |
| 2026-02-13 | 1.204692 |
| 2026-02-14 | 1.207584 |
| 2026-02-15 | 1.207154 |
| 2026-02-16 | 1.208276 |
| 2026-02-17 | 1.205321 |
| 2026-02-18 | 1.20071 |
| 2026-02-19 | 1.191504 |
| 2026-02-20 | 1.190811 |
| 2026-02-21 | 1.195105 |
| 2026-02-22 | 1.195275 |
| 2026-02-23 | 1.193316 |
| 2026-02-24 | 1.190618 |
| 2026-02-25 | 1.194708 |
| 2026-02-26 | 1.198114 |
| 2026-02-27 | 1.196594 |
| 2026-02-28 | 1.199637 |
| 2026-03-01 | 1.193007 |
| 2026-03-02 | 1.187072 |
| 2026-03-03 | 1.178992 |
| 2026-03-04 | 1.184202 |
| 2026-03-05 | 1.18412 |
| 2026-03-06 | 1.17448 |
| 2026-03-07 | 1.179975 |
| 2026-03-08 | 1.174896 |
| 2026-03-09 | 1.181311 |
| 2026-03-10 | 1.188099 |
| 2026-03-11 | 1.183485 |
| 2026-03-12 | 1.178987 |
| 2026-03-13 | 1.165609 |
| 2026-03-14 | 1.155214 |
| 2026-03-15 | 1.157573 |
| 2026-03-16 | 1.168422 |
| 2026-03-17 | 1.171076 |
| 2026-03-18 | 1.163791 |
| 2026-03-19 | 1.160505 |
| 2026-03-20 | 1.171728 |
| 2026-03-21 | 1.167814 |
| 2026-03-22 | 1.165113 |
| 2026-03-23 | 1.169187 |
| 2026-03-24 | 1.166086 |
| 2026-03-25 | 1.163797 |
| 2026-03-26 | 1.156328 |
| 2026-03-27 | 1.150606 |
| 2026-03-28 | 1.157227 |
| 2026-03-29 | 1.1485 |
| 2026-03-30 | 1.144509 |
| 2026-03-31 | 1.146303 |
| 2026-04-01 | 1.154611 |
| 2026-04-02 | 1.141598 |
| 2026-04-03 | 1.138913 |
| 2026-04-04 | 1.137785 |
| 2026-04-05 | 1.137743 |
| 2026-04-06 | 1.142219 |
| 2026-04-07 | 1.140475 |
| 2026-04-08 | 1.16739 |
| 2026-04-09 | 1.174875 |
| 2026-04-10 | 1.175886 |
| 2026-04-11 | 1.174808 |
| 2026-04-12 | 1.16984 |
| 2026-04-13 | 1.170134 |
| 2026-04-14 | 1.186928 |
| 2026-04-15 | 1.188213 |
| 2026-04-16 | 1.184313 |
| 2026-04-17 | 1.186115 |
| 2026-04-18 | 1.184406 |
| 2026-04-19 | 1.184717 |
| 2026-04-20 | 1.188057 |
| 2026-04-21 | 1.189291 |
| 2026-04-22 | 1.191079 |
| 2026-04-23 | 1.189992 |
| 2026-04-24 | 1.183171 |
| 2026-04-25 | 1.178448 |
| 2026-04-26 | 1.179523 |
| 2026-04-27 | 1.190131 |
| 2026-04-28 | 1.184696 |
| 2026-04-29 | 1.179742 |
| 2026-04-30 | 1.181377 |
| 2026-05-01 | 1.1887 |
| 2026-05-02 | 1.187974 |
| 2026-05-03 | 1.190068 |
| 2026-05-04 | 1.185978 |
| 2026-05-05 | 1.18433 |
| 2026-05-06 | 1.199238 |
| 2026-05-07 | 1.208389 |
| 2026-05-08 | 1.204194 |
| 2026-05-09 | 1.201666 |
| 2026-05-10 | 1.196142 |
| 2026-05-11 | 1.194478 |
| 2026-05-12 | 1.189079 |
| 2026-05-14 | 1.185973 |
| 2026-05-15 | 1.181814 |
| 2026-05-16 | 1.168445 |
| 2026-05-17 | 1.168238 |
| 2026-05-18 | 1.183724 |
| 2026-05-19 | 1.169014 |
| 2026-05-20 | 1.169295 |
| 2026-05-21 | 1.171497 |
| 2026-05-23 | 1.169821 |
| 2026-05-24 | 1.173383 |
| 2026-05-25 | 1.174874 |
| 2026-05-26 | 1.168482 |
| 2026-05-27 | 1.177 |
| 2026-05-28 | 1.178613 |
| 2026-05-29 | 1.194808 |
| 2026-05-30 | 1.197473 |
| 2026-05-31 | 1.196324 |
| 2026-06-01 | 1.190919 |
| 2026-06-02 | 1.187582 |
| 2026-06-03 | 1.179385 |
| 2026-06-04 | 1.176292 |
| 2026-06-05 | 1.175401 |
| 2026-06-06 | 1.159247 |
| 2026-06-09 | 1.1684 |
| 2026-06-10 | 1.160923 |
| 2026-06-11 | 1.157171 |
| 2026-06-12 | 1.164854 |
| 2026-06-13 | 1.166292 |
| 2026-06-14 | 1.169763 |
| 2026-06-15 | 1.167589 |
| 2026-06-16 | 1.164875 |
| 2026-06-17 | 1.161888 |
| 2026-06-18 | 1.152496 |
| 2026-06-19 | 1.148595 |
| 2026-06-20 | 1.147245 |
| 2026-06-21 | 1.147317 |
| 2026-06-22 | 1.146116 |
| 2026-06-23 | 1.13551 |
| 2026-06-24 | 1.128582 |
| 2026-06-25 | 1.127716 |
| 2026-06-26 | 1.129875 |
| 2026-06-27 | 1.128654 |
| 2026-06-28 | 1.128062 |
| 2026-06-29 | 1.130706 |
| 2026-06-30 | 1.131704 |
| 2026-07-01 | 1.134386 |
| 2026-07-02 | 1.142523 |
| 2026-07-03 | 1.142002 |
| 2026-07-04 | 1.141707 |
| 2026-07-05 | 1.14165 |
| 2026-07-06 | 1.137009 |
| 2026-07-07 | 1.138291 |
| 2026-07-08 | 1.139318 |
| 2026-07-09 | 1.148323 |
| 2026-07-10 | 1.154079 |
| 2026-07-11 | 1.152676 |
| 2026-07-12 | 1.151838 |
| 2026-07-13 | 1.15569 |
| 2026-07-14 | 1.160106 |
| 2026-07-15 | 1.163402 |
| 2026-07-16 | 1.171117 |
| 2026-07-17 | 1.166301 |
| 2026-07-18 | 1.168501 |
| 2026-07-19 | 1.167067 |
| 2026-07-20 | 1.170696 |
| 2026-07-21 | 1.169099 |
| 2026-07-22 | 1.163607 |
| 2026-07-23 | 1.157194 |
| 2026-07-24 | 1.157611 |
| 2026-07-25 | 1.15784 |
| 2026-07-26 | 1.159322 |
| 2026-07-27 | 1.158419 |
| 2026-07-28 | 1.15442 |
| 2026-07-29 | 1.154802 |
| 2026-07-30 | 1.168278 |
| 2026-07-31 | 1.172596 |
| 2026-08-01 | 1.175656 |
| 2026-08-02 | 1.178365 |
| 2026-08-03 | 1.174883 |
| 2026-08-04 | 1.176921 |
| 2026-08-05 | 1.174187 |
| 2026-08-06 | 1.176614 |
| 2026-08-07 | 1.174285 |
| 2026-08-08 | 1.178862 |
| 2026-08-09 | 1.178488 |
| 2026-08-10 | 1.1783 |
| 2026-08-11 | 1.175991 |
| 2026-08-12 | 1.173571 |
| 2026-08-13 | 1.168887 |
| 2026-08-14 | 1.177782 |
| 2026-08-15 | 1.178343 |
| 2026-08-16 | 1.178298 |
| 2026-08-17 | 1.183382 |
| 2026-08-18 | 1.176901 |
| 2026-08-20 | 1.188482 |
| 2026-08-21 | 1.19738 |
| 2026-08-22 | 1.195841 |
| 2026-08-23 | 1.195219 |
| 2026-08-24 | 1.192211 |
| 2026-08-25 | 1.193227 |
| 2026-08-26 | 1.191809 |
| 2026-08-27 | 1.19033 |
| 2026-08-28 | 1.188971 |
| 2026-08-29 | 1.182662 |
| 2026-08-30 | 1.182905 |
| 2026-08-31 | 1.183326 |
| 2026-09-01 | 1.178205 |
| 2026-09-02 | 1.165492 |
| 2026-09-03 | 1.174418 |
| 2026-09-04 | 1.176613 |
| 2026-09-05 | 1.176021 |
| 2026-09-06 | 1.175765 |
| 2026-09-07 | 1.175126 |
| 2026-09-08 | 1.168587 |
| 2026-09-09 | 1.170879 |
| 2026-09-10 | 1.165095 |
| 2026-09-11 | 1.164206 |
| 2026-09-12 | 1.162754 |
| 2026-09-13 | 1.162139 |
| 2026-09-14 | 1.154407 |
| 2026-09-15 | 1.151482 |
| 2026-09-16 | 1.152489 |
| 2026-09-17 | 1.148502 |
| 2026-09-18 | 1.150025 |
| 2026-09-19 | 1.144112 |
| 2026-09-20 | 1.143916 |
| 2026-09-21 | 1.146992 |
| 2026-09-22 | 1.146128 |
| 2026-09-23 | 1.138311 |
| 2026-09-24 | 1.133922 |
| 2026-09-25 | 1.134175 |
| 2026-09-26 | 1.132953 |
| 2026-09-27 | 1.131815 |
| 2026-09-28 | 1.133775 |
| 2026-09-30 | 1.129008 |
| 2026-10-02 | 1.122387 |
| 2026-10-03 | 1.122997 |
| 2026-10-05 | 1.118275 |
| 2026-10-06 | 1.123473 |
| 2026-10-07 | 1.118986 |
| 2026-10-08 | 1.117818 |
| 2026-10-09 | 1.122789 |
| 2026-10-10 | 1.122543 |
| 2026-10-11 | 1.122948 |
| 2026-10-12 | 1.119892 |
| 2026-10-13 | 1.122673 |
| 2026-10-14 | 1.122812 |
| 2026-10-15 | 1.120128 |
| 2026-10-16 | 1.133229 |
High
1.2237
Low
1.1110
Average
1.1666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/BBD API questions
How do I get the NZD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/BBD rate in rates.BBD.
How far back does NZD/BBD historical data go?
Daily NZD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.