NZD to AZN exchange rate API
New Zealand Dollar to Azerbaijanian Manat · quoted 2026-11-01
0.95781
▼ +3.69% over 2Y
1 NZD = 0.95781 AZN · 1 AZN = 1.0440 NZD · Get this rate via the API
1 NZD buys 0.95781 AZN as of 2026-11-01, so 1 AZN buys 1.0440 NZD. Over the last 2 years, NZD/AZN traded between 0.92186 and 1.0347, averaged 0.98158 and fell 3.69%. The API holds daily NZD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-11-01 | 0.994475 |
| 2024-11-02 | 1.013759 |
| 2024-11-03 | 1.001763 |
| 2024-11-04 | 0.994459 |
| 2024-11-05 | 0.995298 |
| 2024-11-06 | 0.986184 |
| 2024-11-07 | 0.998088 |
| 2024-11-08 | 0.994777 |
| 2024-11-09 | 1.014909 |
| 2024-11-10 | 0.998395 |
| 2024-11-11 | 0.989826 |
| 2024-11-12 | 0.987164 |
| 2024-11-13 | 0.983157 |
| 2024-11-14 | 0.973355 |
| 2024-11-15 | 0.974881 |
| 2024-11-16 | 0.996529 |
| 2024-11-17 | 0.981382 |
| 2024-11-18 | 0.969496 |
| 2024-11-19 | 0.978004 |
| 2024-11-20 | 0.976633 |
| 2024-11-21 | 0.974553 |
| 2024-11-22 | 0.969407 |
| 2024-11-23 | 0.991873 |
| 2024-11-24 | 0.981913 |
| 2024-11-25 | 0.971575 |
| 2024-11-26 | 0.97223 |
| 2024-11-27 | 0.976706 |
| 2024-11-28 | 0.976688 |
| 2024-11-29 | 0.980677 |
| 2024-11-30 | 1.001642 |
| 2024-12-01 | 0.987068 |
| 2024-12-02 | 0.977265 |
| 2024-12-03 | 0.976034 |
| 2024-12-04 | 0.968003 |
| 2024-12-05 | 0.97254 |
| 2024-12-06 | 0.969424 |
| 2024-12-07 | 0.991118 |
| 2024-12-08 | 0.974654 |
| 2024-12-09 | 0.97269 |
| 2024-12-10 | 0.966076 |
| 2024-12-11 | 0.959096 |
| 2024-12-12 | 0.961125 |
| 2024-12-13 | 0.958097 |
| 2024-12-14 | 0.979572 |
| 2024-12-15 | 0.961989 |
| 2024-12-16 | 0.9578 |
| 2024-12-17 | 0.955607 |
| 2024-12-18 | 0.951653 |
| 2024-12-19 | 0.93819 |
| 2024-12-20 | 0.93609 |
| 2024-12-21 | 0.96123 |
| 2024-12-22 | 0.944031 |
| 2024-12-23 | 0.935872 |
| 2024-12-24 | 0.936052 |
| 2024-12-25 | 0.948429 |
| 2024-12-26 | 0.935543 |
| 2024-12-27 | 0.935643 |
| 2024-12-28 | 0.957446 |
| 2024-12-29 | 0.940186 |
| 2024-12-30 | 0.938376 |
| 2024-12-31 | 0.930312 |
| 2025-01-01 | 0.936141 |
| 2025-01-02 | 0.930752 |
| 2025-01-03 | 0.930589 |
| 2025-01-04 | 0.953807 |
| 2025-01-05 | 0.942945 |
| 2025-01-06 | 0.94268 |
| 2025-01-07 | 0.941594 |
| 2025-01-08 | 0.928554 |
| 2025-01-09 | 0.928552 |
| 2025-01-10 | 0.926601 |
| 2025-01-11 | 0.944582 |
| 2025-01-12 | 0.927713 |
| 2025-01-13 | 0.921864 |
| 2025-01-14 | 0.927831 |
| 2025-01-15 | 0.929919 |
| 2025-01-16 | 0.926988 |
| 2025-01-17 | 0.927015 |
| 2025-01-18 | 0.948981 |
| 2025-01-19 | 0.934404 |
| 2025-01-20 | 0.930048 |
| 2025-01-21 | 0.933795 |
| 2025-01-22 | 0.942522 |
| 2025-01-23 | 0.939513 |
| 2025-01-24 | 0.946323 |
| 2025-01-25 | 0.970331 |
| 2025-01-26 | 0.957433 |
| 2025-01-27 | 0.946411 |
| 2025-01-28 | 0.937884 |
| 2025-01-29 | 0.936294 |
| 2025-01-30 | 0.937841 |
| 2025-01-31 | 0.937805 |
| 2025-02-01 | 0.958296 |
| 2025-02-02 | 0.935164 |
| 2025-02-03 | 0.925407 |
| 2025-02-04 | 0.931205 |
| 2025-02-05 | 0.944016 |
| 2025-02-06 | 0.938604 |
| 2025-02-07 | 0.941687 |
| 2025-02-08 | 0.962274 |
| 2025-02-09 | 0.943623 |
| 2025-02-10 | 0.938053 |
| 2025-02-11 | 0.937031 |
| 2025-02-12 | 0.93573 |
| 2025-02-13 | 0.934688 |
| 2025-02-14 | 0.947484 |
| 2025-02-15 | 0.9741 |
| 2025-02-16 | 0.96166 |
| 2025-02-17 | 0.951648 |
| 2025-02-18 | 0.945403 |
| 2025-02-19 | 0.948675 |
| 2025-02-20 | 0.950796 |
| 2025-02-21 | 0.954947 |
| 2025-02-22 | 0.975911 |
| 2025-02-23 | 0.960641 |
| 2025-02-24 | 0.953622 |
| 2025-02-25 | 0.949979 |
| 2025-02-26 | 0.944849 |
| 2025-02-27 | 0.94318 |
| 2025-02-28 | 0.929924 |
| 2025-03-01 | 0.952042 |
| 2025-03-02 | 0.936902 |
| 2025-03-03 | 0.930614 |
| 2025-03-04 | 0.938118 |
| 2025-03-05 | 0.94464 |
| 2025-03-06 | 0.954766 |
| 2025-03-07 | 0.949959 |
| 2025-03-08 | 0.970373 |
| 2025-03-09 | 0.961633 |
| 2025-03-10 | 0.953674 |
| 2025-03-11 | 0.948882 |
| 2025-03-12 | 0.950297 |
| 2025-03-13 | 0.945954 |
| 2025-03-14 | 0.954114 |
| 2025-03-15 | 0.976882 |
| 2025-03-16 | 0.963128 |
| 2025-03-17 | 0.964075 |
| 2025-03-18 | 0.967252 |
| 2025-03-19 | 0.962572 |
| 2025-03-20 | 0.953678 |
| 2025-03-21 | 0.956947 |
| 2025-03-22 | 0.97395 |
| 2025-03-23 | 0.959935 |
| 2025-03-24 | 0.952281 |
| 2025-03-25 | 0.95611 |
| 2025-03-26 | 0.957162 |
| 2025-03-27 | 0.955418 |
| 2025-03-28 | 0.953081 |
| 2025-03-29 | 0.971543 |
| 2025-03-30 | 0.955465 |
| 2025-03-31 | 0.94514 |
| 2025-04-01 | 0.944468 |
| 2025-04-02 | 0.954826 |
| 2025-04-03 | 0.969174 |
| 2025-04-04 | 0.937812 |
| 2025-04-05 | 0.951304 |
| 2025-04-06 | 0.936039 |
| 2025-04-07 | 0.92838 |
| 2025-04-08 | 0.932493 |
| 2025-04-09 | 0.924306 |
| 2025-04-10 | 0.948883 |
| 2025-04-11 | 0.964143 |
| 2025-04-12 | 0.990272 |
| 2025-04-13 | 0.977075 |
| 2025-04-14 | 0.974042 |
| 2025-04-15 | 0.986048 |
| 2025-04-16 | 0.983804 |
| 2025-04-17 | 0.988459 |
| 2025-04-18 | 0.987936 |
| 2025-04-19 | 1.009441 |
| 2025-04-20 | 0.99552 |
| 2025-04-21 | 0.997589 |
| 2025-04-22 | 0.997352 |
| 2025-04-23 | 0.99611 |
| 2025-04-24 | 0.994637 |
| 2025-04-25 | 0.991049 |
| 2025-04-26 | 1.013475 |
| 2025-04-27 | 0.998664 |
| 2025-04-28 | 0.989527 |
| 2025-04-29 | 0.990212 |
| 2025-04-30 | 0.98439 |
| 2025-05-01 | 0.985215 |
| 2025-05-02 | 0.989049 |
| 2025-05-03 | 1.010914 |
| 2025-05-04 | 1.000211 |
| 2025-05-05 | 0.995835 |
| 2025-05-06 | 0.995463 |
| 2025-05-07 | 0.995698 |
| 2025-05-08 | 0.98571 |
| 2025-05-09 | 0.980241 |
| 2025-05-10 | 1.004433 |
| 2025-05-11 | 0.991362 |
| 2025-05-12 | 0.977401 |
| 2025-05-13 | 0.98021 |
| 2025-05-14 | 0.988632 |
| 2025-05-15 | 0.977373 |
| 2025-05-16 | 0.980735 |
| 2025-05-17 | 0.999936 |
| 2025-05-18 | 0.985847 |
| 2025-05-19 | 0.983533 |
| 2025-05-20 | 0.982369 |
| 2025-05-21 | 0.9877 |
| 2025-05-22 | 0.982531 |
| 2025-05-23 | 0.988808 |
| 2025-05-24 | 1.018144 |
| 2025-05-25 | 1.007019 |
| 2025-05-26 | 1.000332 |
| 2025-05-27 | 0.990183 |
| 2025-05-28 | 0.992191 |
| 2025-05-29 | 0.992854 |
| 2025-05-30 | 0.991871 |
| 2025-05-31 | 1.01338 |
| 2025-06-01 | 1.000013 |
| 2025-06-02 | 1.001239 |
| 2025-06-03 | 0.997031 |
| 2025-06-04 | 1.000596 |
| 2025-06-05 | 1.005991 |
| 2025-06-06 | 1.002439 |
| 2025-06-07 | 1.022556 |
| 2025-06-08 | 1.008223 |
| 2025-06-09 | 1.005644 |
| 2025-06-10 | 1.006839 |
| 2025-06-11 | 1.002413 |
| 2025-06-12 | 1.006609 |
| 2025-06-13 | 0.999124 |
| 2025-06-14 | 1.021946 |
| 2025-06-15 | 1.007487 |
| 2025-06-16 | 1.007343 |
| 2025-06-17 | 1.010681 |
| 2025-06-18 | 1.00249 |
| 2025-06-19 | 0.994875 |
| 2025-06-20 | 0.996162 |
| 2025-06-21 | 1.013763 |
| 2025-06-22 | 0.997543 |
| 2025-06-23 | 0.980963 |
| 2025-06-24 | 1.003338 |
| 2025-06-25 | 1.001104 |
| 2025-06-26 | 1.006343 |
| 2025-06-27 | 1.007848 |
| 2025-06-28 | 1.029522 |
| 2025-06-29 | 1.01921 |
| 2025-06-30 | 1.00839 |
| 2025-07-01 | 1.01666 |
| 2025-07-02 | 1.007857 |
| 2025-07-03 | 1.009235 |
| 2025-07-04 | 1.008314 |
| 2025-07-05 | 1.030886 |
| 2025-07-06 | 1.01937 |
| 2025-07-07 | 0.997827 |
| 2025-07-08 | 0.999686 |
| 2025-07-09 | 0.995683 |
| 2025-07-10 | 1.000099 |
| 2025-07-11 | 0.999366 |
| 2025-07-12 | 1.021849 |
| 2025-07-13 | 1.006262 |
| 2025-07-14 | 0.996378 |
| 2025-07-15 | 0.996443 |
| 2025-07-16 | 0.988371 |
| 2025-07-17 | 0.98339 |
| 2025-07-18 | 0.994192 |
| 2025-07-19 | 1.013534 |
| 2025-07-20 | 1.002086 |
| 2025-07-21 | 0.993451 |
| 2025-07-22 | 0.991456 |
| 2025-07-23 | 1.005008 |
| 2025-07-24 | 1.006646 |
| 2025-07-25 | 1.000352 |
| 2025-07-26 | 1.022802 |
| 2025-07-27 | 1.008258 |
| 2025-07-28 | 0.994839 |
| 2025-07-29 | 0.989027 |
| 2025-07-30 | 0.988869 |
| 2025-07-31 | 0.982731 |
| 2025-08-01 | 0.975049 |
| 2025-08-02 | 1.005748 |
| 2025-08-03 | 0.990497 |
| 2025-08-04 | 0.984362 |
| 2025-08-05 | 0.980738 |
| 2025-08-06 | 0.986521 |
| 2025-08-07 | 0.99019 |
| 2025-08-08 | 0.990515 |
| 2025-08-09 | 1.013034 |
| 2025-08-10 | 0.997632 |
| 2025-08-11 | 0.986538 |
| 2025-08-12 | 0.984778 |
| 2025-08-13 | 0.995515 |
| 2025-08-14 | 0.989684 |
| 2025-08-15 | 0.986103 |
| 2025-08-16 | 1.006844 |
| 2025-08-17 | 0.996633 |
| 2025-08-18 | 0.987441 |
| 2025-08-19 | 0.985797 |
| 2025-08-20 | 0.969896 |
| 2025-08-21 | 0.968752 |
| 2025-08-22 | 0.966558 |
| 2025-08-23 | 0.997557 |
| 2025-08-24 | 0.997861 |
| 2025-08-25 | 0.976413 |
| 2025-08-26 | 0.974213 |
| 2025-08-27 | 0.969385 |
| 2025-08-28 | 0.977455 |
| 2025-08-29 | 0.978904 |
| 2025-08-30 | 1.00148 |
| 2025-08-31 | 0.991547 |
| 2025-09-01 | 0.981116 |
| 2025-09-02 | 0.976597 |
| 2025-09-03 | 0.976218 |
| 2025-09-04 | 0.974243 |
| 2025-09-05 | 0.977738 |
| 2025-09-06 | 1.001804 |
| 2025-09-07 | 0.986932 |
| 2025-09-08 | 0.987274 |
| 2025-09-09 | 0.989623 |
| 2025-09-10 | 0.988357 |
| 2025-09-11 | 0.98605 |
| 2025-09-12 | 0.989387 |
| 2025-09-13 | 1.012687 |
| 2025-09-14 | 0.998188 |
| 2025-09-15 | 0.992381 |
| 2025-09-16 | 0.994025 |
| 2025-09-17 | 0.995191 |
| 2025-09-18 | 0.981539 |
| 2025-09-19 | 0.974728 |
| 2025-09-20 | 0.995859 |
| 2025-09-21 | 0.981909 |
| 2025-09-22 | 0.974815 |
| 2025-09-23 | 0.975372 |
| 2025-09-24 | 0.971056 |
| 2025-09-25 | 0.966724 |
| 2025-09-26 | 0.958502 |
| 2025-09-27 | 0.98186 |
| 2025-09-28 | 0.968083 |
| 2025-09-29 | 0.962072 |
| 2025-09-30 | 0.964168 |
| 2025-10-01 | 0.966254 |
| 2025-10-02 | 0.969735 |
| 2025-10-03 | 0.970058 |
| 2025-10-04 | 0.991433 |
| 2025-10-05 | 0.973724 |
| 2025-10-06 | 0.968412 |
| 2025-10-07 | 0.965924 |
| 2025-10-08 | 0.96083 |
| 2025-10-09 | 0.961084 |
| 2025-10-10 | 0.956905 |
| 2025-10-11 | 0.97257 |
| 2025-10-12 | 0.973687 |
| 2025-10-13 | 0.972665 |
| 2025-10-14 | 0.967064 |
| 2025-10-15 | 0.972839 |
| 2025-10-16 | 0.975118 |
| 2025-10-17 | 0.974372 |
| 2025-10-18 | 0.972589 |
| 2025-10-19 | 0.974479 |
| 2025-10-20 | 0.973684 |
| 2025-10-21 | 0.972637 |
| 2025-10-22 | 0.975868 |
| 2025-10-23 | 0.976423 |
| 2025-10-24 | 0.976569 |
| 2025-10-25 | 0.977349 |
| 2025-10-26 | 0.979819 |
| 2025-10-27 | 0.980283 |
| 2025-10-28 | 0.979975 |
| 2025-10-29 | 0.983207 |
| 2025-10-30 | 0.974451 |
| 2025-10-31 | 0.972477 |
| 2025-11-01 | 0.973178 |
| 2025-11-02 | 0.973297 |
| 2025-11-03 | 0.971115 |
| 2025-11-04 | 0.962348 |
| 2025-11-05 | 0.960066 |
| 2025-11-06 | 0.963303 |
| 2025-11-07 | 0.955504 |
| 2025-11-08 | 0.956436 |
| 2025-11-09 | 0.956611 |
| 2025-11-10 | 0.959031 |
| 2025-11-11 | 0.960909 |
| 2025-11-12 | 0.963163 |
| 2025-11-13 | 0.963198 |
| 2025-11-14 | 0.966445 |
| 2025-11-15 | 0.965774 |
| 2025-11-16 | 0.966115 |
| 2025-11-17 | 0.963062 |
| 2025-11-18 | 0.963048 |
| 2025-11-19 | 0.956581 |
| 2025-11-20 | 0.95445 |
| 2025-11-21 | 0.952529 |
| 2025-11-22 | 0.954197 |
| 2025-11-23 | 0.954392 |
| 2025-11-24 | 0.955862 |
| 2025-11-25 | 0.953099 |
| 2025-11-26 | 0.964997 |
| 2025-11-27 | 0.971356 |
| 2025-11-28 | 0.971117 |
| 2025-11-29 | 0.97383 |
| 2025-11-30 | 0.975138 |
| 2025-12-01 | 0.977353 |
| 2025-12-02 | 0.972888 |
| 2025-12-03 | 0.977508 |
| 2025-12-04 | 0.980045 |
| 2025-12-05 | 0.982066 |
| 2025-12-06 | 0.98201 |
| 2025-12-07 | 0.982402 |
| 2025-12-08 | 0.984277 |
| 2025-12-09 | 0.983688 |
| 2025-12-11 | 0.988033 |
| 2025-12-12 | 0.988752 |
| 2025-12-13 | 0.986447 |
| 2025-12-14 | 0.986924 |
| 2025-12-15 | 0.984726 |
| 2025-12-16 | 0.98391 |
| 2025-12-17 | 0.981935 |
| 2025-12-18 | 0.980236 |
| 2025-12-19 | 0.975523 |
| 2025-12-20 | 0.978444 |
| 2025-12-21 | 0.977909 |
| 2025-12-22 | 0.984396 |
| 2025-12-23 | 0.992446 |
| 2025-12-24 | 0.992124 |
| 2025-12-25 | 0.992805 |
| 2025-12-26 | 0.990985 |
| 2025-12-27 | 0.991772 |
| 2025-12-28 | 0.992011 |
| 2025-12-29 | 0.985565 |
| 2025-12-30 | 0.985644 |
| 2025-12-31 | 0.980122 |
| 2026-01-01 | 0.978285 |
| 2026-01-02 | 0.980722 |
| 2026-01-03 | 0.980481 |
| 2026-01-04 | 0.980693 |
| 2026-01-05 | 0.976984 |
| 2026-01-06 | 0.983684 |
| 2026-01-07 | 0.98331 |
| 2026-01-08 | 0.977083 |
| 2026-01-09 | 0.973076 |
| 2026-01-10 | 0.974606 |
| 2026-01-11 | 0.975063 |
| 2026-01-12 | 0.980582 |
| 2026-01-13 | 0.979279 |
| 2026-01-14 | 0.975555 |
| 2026-01-15 | 0.976034 |
| 2026-01-16 | 0.978684 |
| 2026-01-17 | 0.977854 |
| 2026-01-18 | 0.977882 |
| 2026-01-19 | 0.983812 |
| 2026-01-20 | 0.992034 |
| 2026-01-21 | 0.996846 |
| 2026-01-22 | 0.99951 |
| 2026-01-23 | 1.00536 |
| 2026-01-24 | 1.012086 |
| 2026-01-25 | 1.012365 |
| 2026-01-26 | 1.012283 |
| 2026-01-27 | 1.018702 |
| 2026-01-28 | 1.025016 |
| 2026-01-29 | 1.034689 |
| 2026-01-30 | 1.030635 |
| 2026-01-31 | 1.023707 |
| 2026-02-01 | 1.022815 |
| 2026-02-02 | 1.021467 |
| 2026-02-03 | 1.027954 |
| 2026-02-04 | 1.0251 |
| 2026-02-05 | 1.019326 |
| 2026-02-06 | 1.019156 |
| 2026-02-07 | 1.022528 |
| 2026-02-08 | 1.022609 |
| 2026-02-09 | 1.026497 |
| 2026-02-10 | 1.027063 |
| 2026-02-11 | 1.029632 |
| 2026-02-12 | 1.030146 |
| 2026-02-13 | 1.023997 |
| 2026-02-14 | 1.026445 |
| 2026-02-15 | 1.02698 |
| 2026-02-16 | 1.027034 |
| 2026-02-17 | 1.024522 |
| 2026-02-18 | 1.020603 |
| 2026-02-19 | 1.012779 |
| 2026-02-20 | 1.012189 |
| 2026-02-21 | 1.015839 |
| 2026-02-22 | 1.016311 |
| 2026-02-23 | 1.014329 |
| 2026-02-24 | 1.012021 |
| 2026-02-25 | 1.015537 |
| 2026-02-26 | 1.018401 |
| 2026-02-27 | 1.017064 |
| 2026-02-28 | 1.020297 |
| 2026-03-01 | 1.014969 |
| 2026-03-02 | 1.009452 |
| 2026-03-03 | 1.002128 |
| 2026-03-04 | 1.006572 |
| 2026-03-05 | 1.006518 |
| 2026-03-06 | 0.998308 |
| 2026-03-07 | 1.002979 |
| 2026-03-08 | 0.999391 |
| 2026-03-09 | 1.004114 |
| 2026-03-10 | 1.009884 |
| 2026-03-11 | 1.005962 |
| 2026-03-12 | 1.002132 |
| 2026-03-13 | 0.990768 |
| 2026-03-14 | 0.981932 |
| 2026-03-15 | 0.986632 |
| 2026-03-16 | 0.99316 |
| 2026-03-17 | 0.995409 |
| 2026-03-18 | 0.989527 |
| 2026-03-19 | 0.986431 |
| 2026-03-20 | 0.995967 |
| 2026-03-21 | 0.992642 |
| 2026-03-22 | 0.990884 |
| 2026-03-23 | 0.993809 |
| 2026-03-24 | 0.991173 |
| 2026-03-25 | 0.989227 |
| 2026-03-26 | 0.982882 |
| 2026-03-27 | 0.978015 |
| 2026-03-28 | 0.97893 |
| 2026-03-29 | 0.976793 |
| 2026-03-30 | 0.972839 |
| 2026-03-31 | 0.974359 |
| 2026-04-01 | 0.981419 |
| 2026-04-02 | 0.970364 |
| 2026-04-03 | 0.968074 |
| 2026-04-04 | 0.967117 |
| 2026-04-05 | 0.96729 |
| 2026-04-06 | 0.970886 |
| 2026-04-07 | 0.969402 |
| 2026-04-08 | 0.992281 |
| 2026-04-09 | 0.985832 |
| 2026-04-10 | 0.994711 |
| 2026-04-11 | 0.994266 |
| 2026-04-12 | 0.991193 |
| 2026-04-13 | 0.991801 |
| 2026-04-14 | 1.011986 |
| 2026-04-15 | 1.003526 |
| 2026-04-16 | 1.003176 |
| 2026-04-17 | 0.999351 |
| 2026-04-18 | 1.002104 |
| 2026-04-19 | 1.000608 |
| 2026-04-20 | 1.001196 |
| 2026-04-21 | 1.005122 |
| 2026-04-22 | 1.003265 |
| 2026-04-23 | 1.000424 |
| 2026-04-24 | 1.001095 |
| 2026-04-25 | 0.998611 |
| 2026-04-26 | 0.999521 |
| 2026-04-27 | 1.00639 |
| 2026-04-28 | 1.000846 |
| 2026-04-29 | 0.996316 |
| 2026-04-30 | 0.987027 |
| 2026-05-01 | 1.000565 |
| 2026-05-02 | 1.004831 |
| 2026-05-03 | 1.006603 |
| 2026-05-04 | 1.002285 |
| 2026-05-05 | 1.030932 |
| 2026-05-06 | 1.010592 |
| 2026-05-07 | 1.018375 |
| 2026-05-08 | 1.010978 |
| 2026-05-09 | 1.016758 |
| 2026-05-10 | 1.014665 |
| 2026-05-11 | 1.009766 |
| 2026-05-12 | 1.010718 |
| 2026-05-14 | 1.008077 |
| 2026-05-15 | 0.987641 |
| 2026-05-16 | 0.993176 |
| 2026-05-17 | 0.994107 |
| 2026-05-18 | 0.985452 |
| 2026-05-19 | 0.993666 |
| 2026-05-20 | 0.993901 |
| 2026-05-21 | 0.995771 |
| 2026-05-23 | 0.994348 |
| 2026-05-24 | 0.998623 |
| 2026-05-25 | 0.998642 |
| 2026-05-26 | 0.993193 |
| 2026-05-27 | 1.000449 |
| 2026-05-28 | 1.001791 |
| 2026-05-29 | 1.015578 |
| 2026-05-30 | 1.017852 |
| 2026-05-31 | 1.018217 |
| 2026-06-01 | 1.012285 |
| 2026-06-02 | 1.009445 |
| 2026-06-03 | 1.002477 |
| 2026-06-04 | 0.999848 |
| 2026-06-05 | 0.999091 |
| 2026-06-06 | 0.986448 |
| 2026-06-09 | 0.993159 |
| 2026-06-10 | 0.986784 |
| 2026-06-11 | 0.983595 |
| 2026-06-12 | 0.990124 |
| 2026-06-13 | 0.991348 |
| 2026-06-14 | 0.995522 |
| 2026-06-15 | 0.99245 |
| 2026-06-16 | 0.990143 |
| 2026-06-17 | 0.987605 |
| 2026-06-18 | 0.979625 |
| 2026-06-19 | 0.976306 |
| 2026-06-20 | 0.975158 |
| 2026-06-21 | 0.97647 |
| 2026-06-22 | 0.974199 |
| 2026-06-23 | 0.965183 |
| 2026-06-24 | 0.959295 |
| 2026-06-25 | 0.958529 |
| 2026-06-26 | 0.960391 |
| 2026-06-27 | 0.959356 |
| 2026-06-28 | 0.959934 |
| 2026-06-29 | 0.961083 |
| 2026-06-30 | 0.961948 |
| 2026-07-01 | 0.964233 |
| 2026-07-02 | 0.963791 |
| 2026-07-03 | 0.970695 |
| 2026-07-04 | 0.97045 |
| 2026-07-05 | 0.9706 |
| 2026-07-06 | 0.966457 |
| 2026-07-07 | 0.967547 |
| 2026-07-08 | 0.968419 |
| 2026-07-09 | 0.976059 |
| 2026-07-10 | 0.980967 |
| 2026-07-11 | 0.979774 |
| 2026-07-12 | 0.979251 |
| 2026-07-13 | 0.982337 |
| 2026-07-14 | 0.986764 |
| 2026-07-15 | 0.988892 |
| 2026-07-16 | 0.995431 |
| 2026-07-17 | 0.991353 |
| 2026-07-18 | 0.993758 |
| 2026-07-19 | 0.992549 |
| 2026-07-20 | 0.995083 |
| 2026-07-21 | 0.994198 |
| 2026-07-22 | 0.989065 |
| 2026-07-23 | 0.983615 |
| 2026-07-24 | 0.984215 |
| 2026-07-25 | 0.984164 |
| 2026-07-26 | 0.985892 |
| 2026-07-27 | 0.98466 |
| 2026-07-28 | 0.981257 |
| 2026-07-29 | 0.981582 |
| 2026-07-30 | 0.993676 |
| 2026-07-31 | 0.996697 |
| 2026-08-01 | 0.999307 |
| 2026-08-02 | 1.002119 |
| 2026-08-03 | 0.99865 |
| 2026-08-04 | 1.000383 |
| 2026-08-05 | 0.998059 |
| 2026-08-06 | 1.000114 |
| 2026-08-07 | 0.998142 |
| 2026-08-08 | 1.002033 |
| 2026-08-09 | 1.002207 |
| 2026-08-10 | 1.001563 |
| 2026-08-11 | 0.99959 |
| 2026-08-12 | 0.997535 |
| 2026-08-13 | 0.993554 |
| 2026-08-14 | 1.001214 |
| 2026-08-15 | 1.001591 |
| 2026-08-16 | 1.002057 |
| 2026-08-17 | 1.005862 |
| 2026-08-18 | 1.000365 |
| 2026-08-20 | 1.010186 |
| 2026-08-21 | 1.017773 |
| 2026-08-22 | 1.016463 |
| 2026-08-23 | 1.016888 |
| 2026-08-24 | 1.01338 |
| 2026-08-25 | 1.014242 |
| 2026-08-26 | 1.013037 |
| 2026-08-27 | 1.011762 |
| 2026-08-28 | 1.010641 |
| 2026-08-29 | 1.006226 |
| 2026-08-30 | 1.00643 |
| 2026-08-31 | 1.011907 |
| 2026-09-01 | 1.001472 |
| 2026-09-02 | 0.990669 |
| 2026-09-03 | 0.998269 |
| 2026-09-04 | 1.000121 |
| 2026-09-05 | 0.999617 |
| 2026-09-06 | 1.000357 |
| 2026-09-07 | 0.998857 |
| 2026-09-08 | 0.993296 |
| 2026-09-09 | 0.995886 |
| 2026-09-10 | 0.990331 |
| 2026-09-11 | 0.989575 |
| 2026-09-12 | 0.988341 |
| 2026-09-13 | 0.988648 |
| 2026-09-14 | 0.981245 |
| 2026-09-15 | 0.978759 |
| 2026-09-16 | 0.979586 |
| 2026-09-17 | 0.976227 |
| 2026-09-18 | 0.960367 |
| 2026-09-19 | 0.972495 |
| 2026-09-20 | 0.973294 |
| 2026-09-21 | 0.974943 |
| 2026-09-22 | 0.974208 |
| 2026-09-23 | 0.967561 |
| 2026-09-24 | 0.963847 |
| 2026-09-25 | 0.964049 |
| 2026-09-26 | 0.96301 |
| 2026-09-27 | 0.963186 |
| 2026-09-28 | 0.96372 |
| 2026-09-30 | 0.959657 |
| 2026-10-02 | 0.954035 |
| 2026-10-03 | 0.954547 |
| 2026-10-05 | 0.95055 |
| 2026-10-06 | 0.954965 |
| 2026-10-07 | 0.951138 |
| 2026-10-08 | 0.950145 |
| 2026-10-09 | 0.954371 |
| 2026-10-10 | 0.954161 |
| 2026-10-11 | 0.955271 |
| 2026-10-12 | 0.951886 |
| 2026-10-13 | 0.954276 |
| 2026-10-14 | 0.95439 |
| 2026-10-15 | 0.952113 |
| 2026-10-16 | 0.962856 |
| 2026-10-17 | 0.961412 |
| 2026-10-18 | 0.961887 |
| 2026-10-19 | 0.964152 |
| 2026-10-20 | 0.965435 |
| 2026-10-21 | 0.967712 |
| 2026-10-22 | 0.965752 |
| 2026-10-23 | 0.966776 |
| 2026-10-24 | 0.969855 |
| 2026-10-25 | 0.969849 |
| 2026-10-26 | 0.965707 |
| 2026-10-27 | 0.969466 |
| 2026-10-28 | 0.95428 |
| 2026-10-29 | 0.954772 |
| 2026-10-30 | 0.958098 |
| 2026-10-31 | 0.957872 |
| 2026-11-01 | 0.957815 |
High
1.0347
Low
0.92186
Average
0.98158
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/AZN API questions
How do I get the NZD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/AZN rate in rates.AZN.
How far back does NZD/AZN historical data go?
Daily NZD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.