NZD to AWG exchange rate API
New Zealand Dollar to Aruban Florin · quoted 2026-11-01
1.0080
▼ +6.03% over 2Y
1 NZD = 1.0080 AWG · 1 AWG = 0.99208 NZD · Get this rate via the API
1 NZD buys 1.0080 AWG as of 2026-11-01, so 1 AWG buys 0.99208 NZD. Over the last 2 years, NZD/AWG traded between 0.99436 and 1.0940, averaged 1.0426 and fell 6.03%. The API holds daily NZD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-11-01 | 1.072679 |
| 2024-11-02 | 1.067428 |
| 2024-11-03 | 1.067513 |
| 2024-11-04 | 1.072662 |
| 2024-11-05 | 1.073566 |
| 2024-11-06 | 1.063736 |
| 2024-11-07 | 1.076575 |
| 2024-11-08 | 1.073004 |
| 2024-11-09 | 1.06864 |
| 2024-11-10 | 1.068217 |
| 2024-11-11 | 1.067664 |
| 2024-11-12 | 1.064793 |
| 2024-11-13 | 1.060471 |
| 2024-11-14 | 1.049898 |
| 2024-11-15 | 1.051544 |
| 2024-11-16 | 1.049286 |
| 2024-11-17 | 1.050014 |
| 2024-11-18 | 1.045736 |
| 2024-11-19 | 1.054912 |
| 2024-11-20 | 1.053434 |
| 2024-11-21 | 1.05119 |
| 2024-11-22 | 1.04564 |
| 2024-11-23 | 1.044384 |
| 2024-11-24 | 1.046361 |
| 2024-11-25 | 1.047978 |
| 2024-11-26 | 1.048685 |
| 2024-11-27 | 1.053512 |
| 2024-11-28 | 1.053493 |
| 2024-11-29 | 1.057795 |
| 2024-11-30 | 1.05467 |
| 2024-12-01 | 1.058233 |
| 2024-12-02 | 1.054115 |
| 2024-12-03 | 1.052788 |
| 2024-12-04 | 1.044125 |
| 2024-12-05 | 1.049019 |
| 2024-12-06 | 1.045657 |
| 2024-12-07 | 1.043589 |
| 2024-12-08 | 1.044923 |
| 2024-12-09 | 1.04918 |
| 2024-12-10 | 1.042046 |
| 2024-12-11 | 1.034517 |
| 2024-12-12 | 1.036706 |
| 2024-12-13 | 1.03344 |
| 2024-12-14 | 1.031431 |
| 2024-12-15 | 1.031346 |
| 2024-12-16 | 1.03312 |
| 2024-12-17 | 1.030755 |
| 2024-12-18 | 1.026489 |
| 2024-12-19 | 1.011967 |
| 2024-12-20 | 1.009702 |
| 2024-12-21 | 1.012119 |
| 2024-12-22 | 1.012093 |
| 2024-12-23 | 1.009467 |
| 2024-12-24 | 1.009661 |
| 2024-12-25 | 1.010681 |
| 2024-12-26 | 1.009113 |
| 2024-12-27 | 1.00922 |
| 2024-12-28 | 1.008135 |
| 2024-12-29 | 1.007971 |
| 2024-12-30 | 1.012169 |
| 2024-12-31 | 1.00347 |
| 2025-01-01 | 1.001611 |
| 2025-01-02 | 1.003945 |
| 2025-01-03 | 1.003768 |
| 2025-01-04 | 1.004302 |
| 2025-01-05 | 1.004835 |
| 2025-01-06 | 1.01681 |
| 2025-01-07 | 1.015639 |
| 2025-01-08 | 1.001574 |
| 2025-01-09 | 1.001572 |
| 2025-01-10 | 0.999467 |
| 2025-01-11 | 0.99459 |
| 2025-01-12 | 0.994598 |
| 2025-01-13 | 0.994358 |
| 2025-01-14 | 1.000794 |
| 2025-01-15 | 1.003046 |
| 2025-01-16 | 0.999884 |
| 2025-01-17 | 0.999914 |
| 2025-01-18 | 0.999221 |
| 2025-01-19 | 0.99975 |
| 2025-01-20 | 1.003186 |
| 2025-01-21 | 1.007227 |
| 2025-01-22 | 1.016641 |
| 2025-01-23 | 1.013395 |
| 2025-01-24 | 1.020741 |
| 2025-01-25 | 1.021702 |
| 2025-01-26 | 1.020273 |
| 2025-01-27 | 1.020835 |
| 2025-01-28 | 1.011638 |
| 2025-01-29 | 1.009923 |
| 2025-01-30 | 1.011591 |
| 2025-01-31 | 1.011553 |
| 2025-02-01 | 1.009029 |
| 2025-02-02 | 1.002587 |
| 2025-02-03 | 0.998179 |
| 2025-02-04 | 1.004433 |
| 2025-02-05 | 1.018251 |
| 2025-02-06 | 1.012414 |
| 2025-02-07 | 1.015739 |
| 2025-02-08 | 1.013218 |
| 2025-02-09 | 1.011655 |
| 2025-02-10 | 1.01182 |
| 2025-02-11 | 1.010718 |
| 2025-02-12 | 1.009314 |
| 2025-02-13 | 1.008191 |
| 2025-02-14 | 1.021993 |
| 2025-02-15 | 1.02567 |
| 2025-02-16 | 1.024779 |
| 2025-02-17 | 1.026483 |
| 2025-02-18 | 1.019747 |
| 2025-02-19 | 1.023277 |
| 2025-02-20 | 1.025565 |
| 2025-02-21 | 1.030042 |
| 2025-02-22 | 1.027577 |
| 2025-02-23 | 1.027822 |
| 2025-02-24 | 1.028613 |
| 2025-02-25 | 1.024684 |
| 2025-02-26 | 1.024844 |
| 2025-02-27 | 1.01735 |
| 2025-02-28 | 1.003051 |
| 2025-03-01 | 1.002444 |
| 2025-03-02 | 1.002423 |
| 2025-03-03 | 1.003393 |
| 2025-03-04 | 1.009456 |
| 2025-03-05 | 1.016475 |
| 2025-03-06 | 1.027371 |
| 2025-03-07 | 1.022198 |
| 2025-03-08 | 1.021745 |
| 2025-03-09 | 1.028035 |
| 2025-03-10 | 1.026196 |
| 2025-03-11 | 1.021039 |
| 2025-03-12 | 1.022562 |
| 2025-03-13 | 1.017889 |
| 2025-03-14 | 1.026669 |
| 2025-03-15 | 1.0286 |
| 2025-03-16 | 1.028844 |
| 2025-03-17 | 1.037387 |
| 2025-03-18 | 1.040806 |
| 2025-03-19 | 1.03577 |
| 2025-03-20 | 1.0262 |
| 2025-03-21 | 1.029718 |
| 2025-03-22 | 1.025512 |
| 2025-03-23 | 1.033858 |
| 2025-03-25 | 1.028817 |
| 2025-03-26 | 1.029949 |
| 2025-03-27 | 1.028073 |
| 2025-03-28 | 1.025557 |
| 2025-03-29 | 1.022978 |
| 2025-03-30 | 1.022514 |
| 2025-03-31 | 1.024116 |
| 2025-04-01 | 1.01629 |
| 2025-04-02 | 1.027435 |
| 2025-04-03 | 1.042874 |
| 2025-04-04 | 1.009128 |
| 2025-04-05 | 1.001667 |
| 2025-04-06 | 0.999907 |
| 2025-04-07 | 0.998978 |
| 2025-04-08 | 1.003404 |
| 2025-04-09 | 0.994594 |
| 2025-04-10 | 1.02104 |
| 2025-04-11 | 1.037461 |
| 2025-04-12 | 1.042698 |
| 2025-04-13 | 1.043742 |
| 2025-04-14 | 1.048113 |
| 2025-04-15 | 1.061032 |
| 2025-04-16 | 1.058617 |
| 2025-04-17 | 1.063626 |
| 2025-04-18 | 1.063063 |
| 2025-04-19 | 1.062882 |
| 2025-04-20 | 1.063446 |
| 2025-04-21 | 1.07345 |
| 2025-04-22 | 1.073196 |
| 2025-04-23 | 1.071859 |
| 2025-04-24 | 1.070274 |
| 2025-04-25 | 1.066413 |
| 2025-04-26 | 1.06713 |
| 2025-04-27 | 1.066804 |
| 2025-04-28 | 1.064775 |
| 2025-04-29 | 1.065512 |
| 2025-04-30 | 1.059247 |
| 2025-05-01 | 1.060135 |
| 2025-05-02 | 1.064261 |
| 2025-05-03 | 1.064433 |
| 2025-05-04 | 1.064592 |
| 2025-05-05 | 1.071563 |
| 2025-05-06 | 1.071162 |
| 2025-05-08 | 1.060667 |
| 2025-05-09 | 1.054783 |
| 2025-05-10 | 1.057609 |
| 2025-05-11 | 1.059004 |
| 2025-05-12 | 1.051727 |
| 2025-05-13 | 1.05475 |
| 2025-05-14 | 1.063812 |
| 2025-05-15 | 1.051697 |
| 2025-05-17 | 1.052874 |
| 2025-05-18 | 1.053113 |
| 2025-05-19 | 1.058325 |
| 2025-05-20 | 1.057073 |
| 2025-05-21 | 1.062809 |
| 2025-05-22 | 1.057247 |
| 2025-05-23 | 1.064001 |
| 2025-05-24 | 1.072046 |
| 2025-05-25 | 1.071838 |
| 2025-05-26 | 1.076402 |
| 2025-05-27 | 1.065481 |
| 2025-05-28 | 1.067641 |
| 2025-05-29 | 1.068355 |
| 2025-05-30 | 1.067298 |
| 2025-05-31 | 1.06703 |
| 2025-06-01 | 1.068246 |
| 2025-06-02 | 1.077378 |
| 2025-06-03 | 1.07285 |
| 2025-06-04 | 1.076686 |
| 2025-06-05 | 1.082491 |
| 2025-06-06 | 1.078669 |
| 2025-06-07 | 1.076692 |
| 2025-06-08 | 1.077016 |
| 2025-06-09 | 1.082118 |
| 2025-06-10 | 1.083403 |
| 2025-06-11 | 1.078642 |
| 2025-06-12 | 1.083156 |
| 2025-06-13 | 1.075102 |
| 2025-06-14 | 1.076049 |
| 2025-06-15 | 1.076229 |
| 2025-06-16 | 1.083946 |
| 2025-06-17 | 1.087538 |
| 2025-06-18 | 1.078724 |
| 2025-06-19 | 1.07053 |
| 2025-06-20 | 1.071915 |
| 2025-06-21 | 1.067433 |
| 2025-06-22 | 1.065607 |
| 2025-06-23 | 1.05556 |
| 2025-06-24 | 1.079636 |
| 2025-06-25 | 1.077232 |
| 2025-06-26 | 1.08287 |
| 2025-06-27 | 1.084489 |
| 2025-06-28 | 1.084027 |
| 2025-06-29 | 1.084814 |
| 2025-06-30 | 1.085073 |
| 2025-07-01 | 1.093971 |
| 2025-07-02 | 1.084499 |
| 2025-07-03 | 1.085982 |
| 2025-07-04 | 1.084991 |
| 2025-07-05 | 1.085462 |
| 2025-07-06 | 1.084984 |
| 2025-07-07 | 1.073707 |
| 2025-07-08 | 1.075707 |
| 2025-07-09 | 1.071399 |
| 2025-07-10 | 1.076151 |
| 2025-07-11 | 1.075362 |
| 2025-07-12 | 1.075947 |
| 2025-07-13 | 1.074921 |
| 2025-07-14 | 1.072147 |
| 2025-07-15 | 1.072217 |
| 2025-07-16 | 1.063532 |
| 2025-07-17 | 1.058172 |
| 2025-07-18 | 1.069794 |
| 2025-07-19 | 1.067191 |
| 2025-07-20 | 1.066588 |
| 2025-07-21 | 1.068997 |
| 2025-07-22 | 1.066851 |
| 2025-07-23 | 1.081433 |
| 2025-07-24 | 1.083196 |
| 2025-07-25 | 1.076424 |
| 2025-07-26 | 1.07695 |
| 2025-07-27 | 1.077053 |
| 2025-07-28 | 1.070491 |
| 2025-07-29 | 1.064237 |
| 2025-07-30 | 1.064067 |
| 2025-07-31 | 1.057462 |
| 2025-08-01 | 1.049196 |
| 2025-08-02 | 1.058993 |
| 2025-08-03 | 1.058081 |
| 2025-08-04 | 1.059217 |
| 2025-08-05 | 1.055318 |
| 2025-08-06 | 1.06154 |
| 2025-08-07 | 1.065489 |
| 2025-08-08 | 1.065838 |
| 2025-08-09 | 1.066666 |
| 2025-08-10 | 1.065702 |
| 2025-08-11 | 1.061559 |
| 2025-08-12 | 1.059665 |
| 2025-08-13 | 1.071219 |
| 2025-08-14 | 1.064944 |
| 2025-08-15 | 1.06109 |
| 2025-08-16 | 1.060147 |
| 2025-08-17 | 1.060502 |
| 2025-08-18 | 1.062531 |
| 2025-08-19 | 1.060761 |
| 2025-08-20 | 1.043652 |
| 2025-08-21 | 1.04242 |
| 2025-08-22 | 1.04006 |
| 2025-08-23 | 1.050369 |
| 2025-08-24 | 1.050105 |
| 2025-08-25 | 1.050664 |
| 2025-08-26 | 1.048296 |
| 2025-08-27 | 1.043102 |
| 2025-08-28 | 1.051786 |
| 2025-08-29 | 1.053345 |
| 2025-08-30 | 1.0545 |
| 2025-08-31 | 1.055098 |
| 2025-09-01 | 1.055724 |
| 2025-09-02 | 1.050862 |
| 2025-09-03 | 1.050454 |
| 2025-09-04 | 1.048329 |
| 2025-09-05 | 1.052089 |
| 2025-09-06 | 1.054841 |
| 2025-09-07 | 1.054246 |
| 2025-09-08 | 1.062351 |
| 2025-09-09 | 1.064878 |
| 2025-09-10 | 1.063516 |
| 2025-09-11 | 1.061033 |
| 2025-09-13 | 1.0663 |
| 2025-09-14 | 1.066094 |
| 2025-09-15 | 1.067847 |
| 2025-09-16 | 1.069615 |
| 2025-09-17 | 1.07087 |
| 2025-09-18 | 1.056179 |
| 2025-09-19 | 1.048851 |
| 2025-09-20 | 1.048581 |
| 2025-09-21 | 1.048838 |
| 2025-09-22 | 1.048945 |
| 2025-09-23 | 1.049543 |
| 2025-09-24 | 1.0449 |
| 2025-09-25 | 1.040238 |
| 2025-09-26 | 1.031391 |
| 2025-09-27 | 1.033841 |
| 2025-09-28 | 1.033934 |
| 2025-09-29 | 1.035233 |
| 2025-09-30 | 1.037488 |
| 2025-10-01 | 1.039732 |
| 2025-10-02 | 1.043478 |
| 2025-10-03 | 1.043826 |
| 2025-10-04 | 1.043921 |
| 2025-10-05 | 1.041912 |
| 2025-10-06 | 1.042055 |
| 2025-10-07 | 1.039377 |
| 2025-10-08 | 1.033896 |
| 2025-10-09 | 1.034169 |
| 2025-10-10 | 1.029672 |
| 2025-10-11 | 1.024062 |
| 2025-10-12 | 1.024735 |
| 2025-10-13 | 1.024159 |
| 2025-10-14 | 1.018261 |
| 2025-10-15 | 1.024343 |
| 2025-10-16 | 1.026722 |
| 2025-10-17 | 1.025956 |
| 2025-10-18 | 1.024079 |
| 2025-10-19 | 1.025488 |
| 2025-10-20 | 1.025232 |
| 2025-10-21 | 1.02413 |
| 2025-10-22 | 1.027532 |
| 2025-10-23 | 1.028115 |
| 2025-10-24 | 1.028271 |
| 2025-10-25 | 1.02909 |
| 2025-10-26 | 1.031108 |
| 2025-10-27 | 1.03218 |
| 2025-10-28 | 1.031856 |
| 2025-10-29 | 1.035262 |
| 2025-10-30 | 1.025317 |
| 2025-10-31 | 1.023237 |
| 2025-11-01 | 1.024699 |
| 2025-11-02 | 1.024238 |
| 2025-11-03 | 1.022527 |
| 2025-11-04 | 1.013296 |
| 2025-11-05 | 1.010893 |
| 2025-11-06 | 1.014301 |
| 2025-11-07 | 1.006086 |
| 2025-11-08 | 1.007071 |
| 2025-11-09 | 1.006719 |
| 2025-11-10 | 1.009804 |
| 2025-11-11 | 1.011781 |
| 2025-11-12 | 1.014146 |
| 2025-11-13 | 1.014191 |
| 2025-11-14 | 1.017615 |
| 2025-11-15 | 1.016904 |
| 2025-11-16 | 1.01668 |
| 2025-11-17 | 1.014047 |
| 2025-11-18 | 1.014033 |
| 2025-11-19 | 1.007217 |
| 2025-11-20 | 1.004976 |
| 2025-11-21 | 1.002957 |
| 2025-11-22 | 1.004713 |
| 2025-11-23 | 1.004756 |
| 2025-11-24 | 1.006466 |
| 2025-11-25 | 1.003557 |
| 2025-11-26 | 1.016074 |
| 2025-11-27 | 1.022781 |
| 2025-11-28 | 1.022529 |
| 2025-11-29 | 1.025383 |
| 2025-11-30 | 1.025741 |
| 2025-12-01 | 1.029093 |
| 2025-12-02 | 1.024394 |
| 2025-12-03 | 1.029259 |
| 2025-12-04 | 1.03193 |
| 2025-12-05 | 1.034058 |
| 2025-12-06 | 1.033999 |
| 2025-12-07 | 1.033481 |
| 2025-12-08 | 1.036386 |
| 2025-12-09 | 1.035763 |
| 2025-12-11 | 1.04034 |
| 2025-12-12 | 1.040095 |
| 2025-12-13 | 1.038671 |
| 2025-12-14 | 1.038142 |
| 2025-12-15 | 1.036859 |
| 2025-12-16 | 1.036028 |
| 2025-12-17 | 1.03392 |
| 2025-12-18 | 1.03213 |
| 2025-12-19 | 1.027167 |
| 2025-12-20 | 1.030244 |
| 2025-12-21 | 1.029307 |
| 2025-12-22 | 1.036511 |
| 2025-12-23 | 1.044972 |
| 2025-12-24 | 1.044647 |
| 2025-12-25 | 1.045445 |
| 2025-12-26 | 1.043482 |
| 2025-12-27 | 1.044278 |
| 2025-12-28 | 1.043472 |
| 2025-12-29 | 1.03775 |
| 2025-12-30 | 1.037826 |
| 2025-12-31 | 1.032016 |
| 2026-01-01 | 1.030076 |
| 2026-01-02 | 1.032662 |
| 2026-01-03 | 1.032389 |
| 2026-01-04 | 1.031571 |
| 2026-01-05 | 1.028703 |
| 2026-01-06 | 1.035762 |
| 2026-01-07 | 1.035364 |
| 2026-01-08 | 1.028811 |
| 2026-01-09 | 1.024592 |
| 2026-01-10 | 1.026203 |
| 2026-01-11 | 1.025786 |
| 2026-01-12 | 1.032495 |
| 2026-01-13 | 1.031123 |
| 2026-01-14 | 1.027202 |
| 2026-01-15 | 1.027707 |
| 2026-01-16 | 1.030498 |
| 2026-01-17 | 1.029622 |
| 2026-01-18 | 1.028622 |
| 2026-01-19 | 1.035898 |
| 2026-01-20 | 1.044538 |
| 2026-01-21 | 1.049643 |
| 2026-01-22 | 1.052423 |
| 2026-01-23 | 1.058584 |
| 2026-01-24 | 1.064884 |
| 2026-01-25 | 1.065178 |
| 2026-01-26 | 1.065877 |
| 2026-01-27 | 1.072633 |
| 2026-01-28 | 1.079282 |
| 2026-01-29 | 1.088055 |
| 2026-01-30 | 1.085199 |
| 2026-01-31 | 1.077904 |
| 2026-02-01 | 1.076678 |
| 2026-02-02 | 1.075544 |
| 2026-02-03 | 1.081497 |
| 2026-02-04 | 1.079369 |
| 2026-02-05 | 1.073308 |
| 2026-02-06 | 1.073108 |
| 2026-02-07 | 1.076662 |
| 2026-02-08 | 1.076744 |
| 2026-02-09 | 1.080819 |
| 2026-02-10 | 1.081437 |
| 2026-02-11 | 1.08414 |
| 2026-02-12 | 1.091138 |
| 2026-02-13 | 1.078199 |
| 2026-02-14 | 1.080788 |
| 2026-02-15 | 1.080403 |
| 2026-02-16 | 1.081407 |
| 2026-02-17 | 1.078762 |
| 2026-02-18 | 1.074635 |
| 2026-02-19 | 1.066396 |
| 2026-02-20 | 1.065776 |
| 2026-02-21 | 1.069619 |
| 2026-02-22 | 1.069771 |
| 2026-02-23 | 1.068018 |
| 2026-02-24 | 1.065603 |
| 2026-02-25 | 1.069263 |
| 2026-02-26 | 1.072312 |
| 2026-02-27 | 1.070952 |
| 2026-02-28 | 1.073675 |
| 2026-03-01 | 1.067741 |
| 2026-03-02 | 1.062429 |
| 2026-03-03 | 1.055198 |
| 2026-03-04 | 1.059861 |
| 2026-03-05 | 1.059788 |
| 2026-03-06 | 1.05116 |
| 2026-03-07 | 1.056078 |
| 2026-03-08 | 1.051532 |
| 2026-03-09 | 1.057274 |
| 2026-03-10 | 1.063349 |
| 2026-03-11 | 1.059219 |
| 2026-03-12 | 1.055193 |
| 2026-03-13 | 1.04322 |
| 2026-03-14 | 1.033917 |
| 2026-03-15 | 1.036028 |
| 2026-03-16 | 1.045738 |
| 2026-03-17 | 1.048113 |
| 2026-03-18 | 1.041593 |
| 2026-03-19 | 1.038652 |
| 2026-03-20 | 1.048697 |
| 2026-03-21 | 1.045194 |
| 2026-03-22 | 1.042776 |
| 2026-03-23 | 1.046423 |
| 2026-03-24 | 1.043647 |
| 2026-03-25 | 1.041598 |
| 2026-03-26 | 1.034914 |
| 2026-03-27 | 1.029793 |
| 2026-03-28 | 1.034099 |
| 2026-03-29 | 1.027907 |
| 2026-03-30 | 1.024335 |
| 2026-03-31 | 1.025942 |
| 2026-04-01 | 1.033377 |
| 2026-04-02 | 1.02173 |
| 2026-04-03 | 1.019327 |
| 2026-04-04 | 1.018318 |
| 2026-04-05 | 1.01828 |
| 2026-04-06 | 1.022286 |
| 2026-04-07 | 1.020725 |
| 2026-04-08 | 1.044814 |
| 2026-04-09 | 1.050651 |
| 2026-04-10 | 1.052932 |
| 2026-04-11 | 1.0503 |
| 2026-04-12 | 1.047054 |
| 2026-04-13 | 1.047318 |
| 2026-04-14 | 1.062532 |
| 2026-04-15 | 1.058419 |
| 2026-04-16 | 1.059575 |
| 2026-04-17 | 1.060035 |
| 2026-04-18 | 1.059314 |
| 2026-04-19 | 1.057733 |
| 2026-04-20 | 1.058976 |
| 2026-04-21 | 1.063977 |
| 2026-04-22 | 1.064569 |
| 2026-04-23 | 1.059826 |
| 2026-04-24 | 1.058039 |
| 2026-04-25 | 1.054889 |
| 2026-04-26 | 1.055851 |
| 2026-04-27 | 1.065347 |
| 2026-04-28 | 1.057684 |
| 2026-04-29 | 1.055274 |
| 2026-04-30 | 1.056915 |
| 2026-05-01 | 1.062109 |
| 2026-05-02 | 1.061459 |
| 2026-05-03 | 1.063331 |
| 2026-05-04 | 1.059676 |
| 2026-05-05 | 1.059771 |
| 2026-05-06 | 1.073992 |
| 2026-05-07 | 1.076943 |
| 2026-05-08 | 1.072703 |
| 2026-05-09 | 1.075551 |
| 2026-05-10 | 1.073337 |
| 2026-05-11 | 1.071844 |
| 2026-05-12 | 1.064226 |
| 2026-05-14 | 1.061446 |
| 2026-05-15 | 1.052817 |
| 2026-05-16 | 1.045759 |
| 2026-05-17 | 1.045573 |
| 2026-05-18 | 1.056549 |
| 2026-05-19 | 1.046267 |
| 2026-05-20 | 1.046519 |
| 2026-05-21 | 1.04849 |
| 2026-05-23 | 1.04699 |
| 2026-05-24 | 1.050177 |
| 2026-05-25 | 1.051512 |
| 2026-05-26 | 1.045792 |
| 2026-05-27 | 1.053415 |
| 2026-05-28 | 1.054859 |
| 2026-05-29 | 1.069353 |
| 2026-05-30 | 1.071738 |
| 2026-05-31 | 1.07071 |
| 2026-06-01 | 1.065873 |
| 2026-06-02 | 1.062886 |
| 2026-06-03 | 1.05555 |
| 2026-06-04 | 1.052782 |
| 2026-06-05 | 1.051984 |
| 2026-06-06 | 1.037526 |
| 2026-06-09 | 1.045718 |
| 2026-06-10 | 1.039026 |
| 2026-06-11 | 1.035668 |
| 2026-06-12 | 1.042544 |
| 2026-06-13 | 1.043831 |
| 2026-06-14 | 1.046938 |
| 2026-06-15 | 1.044992 |
| 2026-06-16 | 1.042563 |
| 2026-06-17 | 1.03989 |
| 2026-06-18 | 1.031484 |
| 2026-06-19 | 1.027992 |
| 2026-06-20 | 1.026785 |
| 2026-06-21 | 1.026848 |
| 2026-06-22 | 1.025773 |
| 2026-06-23 | 1.016281 |
| 2026-06-24 | 1.010081 |
| 2026-06-25 | 1.009305 |
| 2026-06-26 | 1.011238 |
| 2026-06-27 | 1.010145 |
| 2026-06-28 | 1.009616 |
| 2026-06-29 | 1.011982 |
| 2026-06-30 | 1.012875 |
| 2026-07-01 | 1.015276 |
| 2026-07-02 | 1.020755 |
| 2026-07-03 | 1.022092 |
| 2026-07-04 | 1.021827 |
| 2026-07-05 | 1.021777 |
| 2026-07-06 | 1.017623 |
| 2026-07-07 | 1.01877 |
| 2026-07-08 | 1.019689 |
| 2026-07-09 | 1.027749 |
| 2026-07-10 | 1.032901 |
| 2026-07-11 | 1.031645 |
| 2026-07-12 | 1.030895 |
| 2026-07-13 | 1.034343 |
| 2026-07-14 | 1.038295 |
| 2026-07-15 | 1.041245 |
| 2026-07-16 | 1.04815 |
| 2026-07-17 | 1.04384 |
| 2026-07-18 | 1.045808 |
| 2026-07-19 | 1.044525 |
| 2026-07-20 | 1.047773 |
| 2026-07-21 | 1.046343 |
| 2026-07-22 | 1.041428 |
| 2026-07-23 | 1.035689 |
| 2026-07-24 | 1.036061 |
| 2026-07-25 | 1.036266 |
| 2026-07-26 | 1.037593 |
| 2026-07-27 | 1.036785 |
| 2026-07-28 | 1.033206 |
| 2026-07-29 | 1.033548 |
| 2026-07-30 | 1.045609 |
| 2026-07-31 | 1.049474 |
| 2026-08-01 | 1.052212 |
| 2026-08-02 | 1.054637 |
| 2026-08-03 | 1.05152 |
| 2026-08-04 | 1.053345 |
| 2026-08-05 | 1.050897 |
| 2026-08-06 | 1.05307 |
| 2026-08-07 | 1.050985 |
| 2026-08-08 | 1.055082 |
| 2026-08-09 | 1.054746 |
| 2026-08-10 | 1.054578 |
| 2026-08-11 | 1.052512 |
| 2026-08-12 | 1.050346 |
| 2026-08-13 | 1.046154 |
| 2026-08-14 | 1.054115 |
| 2026-08-15 | 1.054617 |
| 2026-08-16 | 1.054577 |
| 2026-08-17 | 1.059127 |
| 2026-08-18 | 1.053326 |
| 2026-08-20 | 1.063691 |
| 2026-08-21 | 1.071655 |
| 2026-08-22 | 1.070277 |
| 2026-08-23 | 1.069721 |
| 2026-08-24 | 1.067029 |
| 2026-08-25 | 1.067938 |
| 2026-08-26 | 1.066669 |
| 2026-08-27 | 1.065345 |
| 2026-08-28 | 1.064129 |
| 2026-08-29 | 1.058483 |
| 2026-08-30 | 1.0587 |
| 2026-08-31 | 1.059076 |
| 2026-09-01 | 1.054493 |
| 2026-09-02 | 1.043115 |
| 2026-09-03 | 1.051104 |
| 2026-09-04 | 1.053069 |
| 2026-09-05 | 1.052539 |
| 2026-09-06 | 1.05231 |
| 2026-09-07 | 1.051738 |
| 2026-09-08 | 1.045885 |
| 2026-09-09 | 1.047936 |
| 2026-09-10 | 1.04276 |
| 2026-09-11 | 1.041964 |
| 2026-09-12 | 1.040665 |
| 2026-09-13 | 1.040115 |
| 2026-09-14 | 1.033194 |
| 2026-09-15 | 1.030576 |
| 2026-09-16 | 1.031478 |
| 2026-09-17 | 1.027909 |
| 2026-09-18 | 1.029332 |
| 2026-09-19 | 1.02398 |
| 2026-09-20 | 1.023805 |
| 2026-09-21 | 1.026558 |
| 2026-09-22 | 1.025785 |
| 2026-09-23 | 1.018788 |
| 2026-09-24 | 1.01486 |
| 2026-09-25 | 1.015087 |
| 2026-09-26 | 1.013993 |
| 2026-09-27 | 1.012974 |
| 2026-09-28 | 1.014728 |
| 2026-09-30 | 1.010462 |
| 2026-10-02 | 1.004537 |
| 2026-10-03 | 1.005082 |
| 2026-10-05 | 1.000856 |
| 2026-10-06 | 1.005508 |
| 2026-10-07 | 1.001493 |
| 2026-10-08 | 1.000447 |
| 2026-10-09 | 1.004897 |
| 2026-10-10 | 1.004676 |
| 2026-10-11 | 1.005038 |
| 2026-10-12 | 1.002303 |
| 2026-10-13 | 1.004792 |
| 2026-10-14 | 1.004917 |
| 2026-10-15 | 1.002514 |
| 2026-10-16 | 1.013835 |
| 2026-10-17 | 1.011672 |
| 2026-10-18 | 1.012173 |
| 2026-10-19 | 1.015195 |
| 2026-10-20 | 1.016551 |
| 2026-10-21 | 1.018944 |
| 2026-10-22 | 1.01688 |
| 2026-10-23 | 1.017959 |
| 2026-10-24 | 1.020468 |
| 2026-10-25 | 1.02032 |
| 2026-10-26 | 1.016832 |
| 2026-10-27 | 1.020791 |
| 2026-10-28 | 1.004793 |
| 2026-10-29 | 1.005333 |
| 2026-10-30 | 1.008822 |
| 2026-10-31 | 1.007911 |
| 2026-11-01 | 1.007988 |
High
1.0940
Low
0.99436
Average
1.0426
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/AWG API questions
How do I get the NZD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/AWG rate in rates.AWG.
How far back does NZD/AWG historical data go?
Daily NZD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.