NZD to ARS exchange rate API
New Zealand Dollar to Argentine Peso · quoted 2026-10-25
869.5807
▲ +46.97% over 2Y
1 NZD = 869.5807 ARS · 1 ARS = 0.001150 NZD · Get this rate via the API
1 NZD buys 869.5807 ARS as of 2026-10-25, so 1 ARS buys 0.001150 NZD. Over the last 2 years, NZD/ARS traded between 574.1987 and 901.3940, averaged 759.6599 and rose 46.97%. The API holds daily NZD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 591.66418 |
| 2024-10-26 | 588.458383 |
| 2024-10-27 | 588.930756 |
| 2024-10-28 | 591.82438 |
| 2024-10-29 | 588.556151 |
| 2024-10-30 | 590.245762 |
| 2024-10-31 | 590.596053 |
| 2024-11-01 | 593.408588 |
| 2024-11-02 | 587.999791 |
| 2024-11-03 | 590.413761 |
| 2024-11-04 | 592.654517 |
| 2024-11-05 | 595.393394 |
| 2024-11-06 | 589.945436 |
| 2024-11-07 | 597.094745 |
| 2024-11-08 | 595.732431 |
| 2024-11-09 | 592.989804 |
| 2024-11-10 | 592.892311 |
| 2024-11-11 | 596.116158 |
| 2024-11-12 | 593.954156 |
| 2024-11-13 | 591.095736 |
| 2024-11-14 | 585.534296 |
| 2024-11-15 | 589.011571 |
| 2024-11-16 | 584.577612 |
| 2024-11-17 | 585.428979 |
| 2024-11-18 | 582.795721 |
| 2024-11-19 | 588.468044 |
| 2024-11-20 | 589.526071 |
| 2024-11-21 | 588.886567 |
| 2024-11-22 | 586.497084 |
| 2024-11-23 | 585.699325 |
| 2024-11-24 | 586.899844 |
| 2024-11-25 | 584.981394 |
| 2024-11-26 | 589.670177 |
| 2024-11-27 | 592.778874 |
| 2024-11-28 | 593.251343 |
| 2024-11-29 | 596.480534 |
| 2024-11-30 | 595.179407 |
| 2024-12-01 | 597.104402 |
| 2024-12-02 | 596.030893 |
| 2024-12-03 | 594.89966 |
| 2024-12-04 | 590.150428 |
| 2024-12-05 | 593.19762 |
| 2024-12-06 | 591.27567 |
| 2024-12-07 | 590.039946 |
| 2024-12-08 | 591.062916 |
| 2024-12-09 | 594.935535 |
| 2024-12-10 | 591.315846 |
| 2024-12-11 | 587.315665 |
| 2024-12-12 | 588.971986 |
| 2024-12-13 | 587.876966 |
| 2024-12-14 | 586.332249 |
| 2024-12-15 | 586.255361 |
| 2024-12-16 | 586.020365 |
| 2024-12-17 | 588.090731 |
| 2024-12-18 | 585.935049 |
| 2024-12-19 | 577.919951 |
| 2024-12-20 | 576.505997 |
| 2024-12-21 | 577.702877 |
| 2024-12-22 | 577.856243 |
| 2024-12-23 | 574.198677 |
| 2024-12-24 | 578.590058 |
| 2024-12-25 | 578.255405 |
| 2024-12-26 | 578.15878 |
| 2024-12-27 | 577.269956 |
| 2024-12-28 | 579.260415 |
| 2024-12-29 | 579.161837 |
| 2024-12-30 | 582.401305 |
| 2024-12-31 | 577.882613 |
| 2025-01-01 | 576.87497 |
| 2025-01-02 | 577.958694 |
| 2025-01-03 | 578.562824 |
| 2025-01-04 | 579.040708 |
| 2025-01-05 | 579.325416 |
| 2025-01-06 | 585.797381 |
| 2025-01-07 | 587.148341 |
| 2025-01-08 | 579.26195 |
| 2025-01-09 | 579.562657 |
| 2025-01-10 | 578.852086 |
| 2025-01-11 | 575.669265 |
| 2025-01-12 | 575.924922 |
| 2025-01-13 | 576.096757 |
| 2025-01-14 | 581.17458 |
| 2025-01-15 | 582.95082 |
| 2025-01-16 | 581.36717 |
| 2025-01-17 | 581.657281 |
| 2025-01-18 | 579.509578 |
| 2025-01-19 | 581.700127 |
| 2025-01-20 | 584.809997 |
| 2025-01-21 | 588.454654 |
| 2025-01-22 | 594.176486 |
| 2025-01-23 | 592.907509 |
| 2025-01-24 | 597.030704 |
| 2025-01-25 | 596.644171 |
| 2025-01-26 | 596.206414 |
| 2025-01-27 | 598.257862 |
| 2025-01-28 | 593.289191 |
| 2025-01-29 | 592.556952 |
| 2025-01-30 | 594.05324 |
| 2025-01-31 | 594.075556 |
| 2025-02-01 | 592.411379 |
| 2025-02-02 | 588.39046 |
| 2025-02-03 | 593.712277 |
| 2025-02-04 | 591.085251 |
| 2025-02-05 | 599.363213 |
| 2025-02-06 | 596.053198 |
| 2025-02-07 | 598.016544 |
| 2025-02-08 | 595.757664 |
| 2025-02-09 | 595.267158 |
| 2025-02-10 | 599.41685 |
| 2025-02-11 | 596.279963 |
| 2025-02-12 | 595.394122 |
| 2025-02-13 | 594.936145 |
| 2025-02-14 | 603.427236 |
| 2025-02-15 | 604.843856 |
| 2025-02-16 | 604.563345 |
| 2025-02-17 | 604.046607 |
| 2025-02-18 | 603.513022 |
| 2025-02-19 | 604.925536 |
| 2025-02-20 | 606.528896 |
| 2025-02-21 | 609.33201 |
| 2025-02-22 | 607.478593 |
| 2025-02-23 | 607.652658 |
| 2025-02-24 | 606.558583 |
| 2025-02-25 | 606.840964 |
| 2025-02-26 | 603.875249 |
| 2025-02-27 | 603.123409 |
| 2025-02-28 | 595.106666 |
| 2025-03-01 | 595.580444 |
| 2025-03-02 | 595.575389 |
| 2025-03-03 | 594.335619 |
| 2025-03-04 | 599.86002 |
| 2025-03-05 | 604.084719 |
| 2025-03-06 | 610.476868 |
| 2025-03-07 | 607.40433 |
| 2025-03-08 | 607.858772 |
| 2025-03-09 | 608.197914 |
| 2025-03-10 | 609.204123 |
| 2025-03-11 | 607.640881 |
| 2025-03-12 | 608.74024 |
| 2025-03-13 | 606.090105 |
| 2025-03-14 | 611.626627 |
| 2025-03-15 | 611.726353 |
| 2025-03-16 | 613.196267 |
| 2025-03-17 | 618.594464 |
| 2025-03-18 | 620.764484 |
| 2025-03-19 | 618.023249 |
| 2025-03-20 | 612.760718 |
| 2025-03-21 | 614.774745 |
| 2025-03-22 | 610.010066 |
| 2025-03-23 | 609.295671 |
| 2025-03-25 | 614.16534 |
| 2025-03-26 | 616.029323 |
| 2025-03-27 | 615.208993 |
| 2025-03-28 | 613.711818 |
| 2025-03-29 | 608.160139 |
| 2025-03-30 | 611.511031 |
| 2025-03-31 | 604.751061 |
| 2025-04-01 | 609.280878 |
| 2025-04-02 | 615.793978 |
| 2025-04-03 | 625.076142 |
| 2025-04-04 | 605.656452 |
| 2025-04-05 | 600.323049 |
| 2025-04-06 | 599.287228 |
| 2025-04-07 | 602.107614 |
| 2025-04-08 | 602.770647 |
| 2025-04-09 | 597.724621 |
| 2025-04-10 | 615.915506 |
| 2025-04-11 | 623.899783 |
| 2025-04-12 | 625.626056 |
| 2025-04-13 | 626.246703 |
| 2025-04-14 | 627.64213 |
| 2025-04-15 | 707.492046 |
| 2025-04-16 | 708.593567 |
| 2025-04-17 | 676.271737 |
| 2025-04-18 | 675.425536 |
| 2025-04-19 | 675.773503 |
| 2025-04-20 | 674.910796 |
| 2025-04-21 | 677.726633 |
| 2025-04-22 | 672.585189 |
| 2025-04-23 | 660.463987 |
| 2025-04-24 | 694.994177 |
| 2025-04-25 | 699.729198 |
| 2025-04-26 | 694.69557 |
| 2025-04-27 | 695.592677 |
| 2025-04-28 | 697.654038 |
| 2025-04-29 | 701.192452 |
| 2025-04-30 | 689.47423 |
| 2025-05-01 | 693.651516 |
| 2025-05-02 | 698.42175 |
| 2025-05-03 | 696.926915 |
| 2025-05-04 | 696.157473 |
| 2025-05-05 | 701.967639 |
| 2025-05-06 | 718.778767 |
| 2025-05-08 | 680.436645 |
| 2025-05-09 | 655.541744 |
| 2025-05-10 | 665.947895 |
| 2025-05-11 | 665.57725 |
| 2025-05-12 | 663.341858 |
| 2025-05-13 | 666.117911 |
| 2025-05-14 | 668.64331 |
| 2025-05-15 | 664.828625 |
| 2025-05-17 | 671.605208 |
| 2025-05-18 | 671.871736 |
| 2025-05-19 | 675.285483 |
| 2025-05-20 | 672.295245 |
| 2025-05-21 | 678.701573 |
| 2025-05-22 | 675.697859 |
| 2025-05-23 | 675.409516 |
| 2025-05-24 | 677.739702 |
| 2025-05-25 | 677.236786 |
| 2025-05-26 | 679.839604 |
| 2025-05-27 | 680.650445 |
| 2025-05-28 | 689.294335 |
| 2025-05-29 | 692.478209 |
| 2025-05-30 | 705.899233 |
| 2025-05-31 | 705.520856 |
| 2025-06-01 | 708.98065 |
| 2025-06-02 | 710.572521 |
| 2025-06-03 | 707.649742 |
| 2025-06-04 | 712.322052 |
| 2025-06-05 | 716.672451 |
| 2025-06-06 | 715.603305 |
| 2025-06-07 | 710.142066 |
| 2025-06-08 | 712.692459 |
| 2025-06-09 | 717.57332 |
| 2025-06-10 | 717.412205 |
| 2025-06-11 | 715.666591 |
| 2025-06-12 | 715.277201 |
| 2025-06-13 | 711.45917 |
| 2025-06-14 | 710.394724 |
| 2025-06-15 | 710.670724 |
| 2025-06-16 | 715.741438 |
| 2025-06-17 | 718.296017 |
| 2025-06-18 | 701.408078 |
| 2025-06-19 | 683.126615 |
| 2025-06-20 | 697.297781 |
| 2025-06-21 | 693.824803 |
| 2025-06-22 | 693.229164 |
| 2025-06-23 | 687.98793 |
| 2025-06-24 | 706.588537 |
| 2025-06-25 | 706.513581 |
| 2025-06-26 | 719.762619 |
| 2025-06-27 | 720.104957 |
| 2025-06-28 | 716.850879 |
| 2025-06-29 | 719.674687 |
| 2025-06-30 | 720.015675 |
| 2025-07-01 | 735.879481 |
| 2025-07-02 | 739.54473 |
| 2025-07-03 | 745.802538 |
| 2025-07-04 | 746.356468 |
| 2025-07-05 | 751.456799 |
| 2025-07-06 | 751.610594 |
| 2025-07-07 | 740.414372 |
| 2025-07-08 | 758.525762 |
| 2025-07-09 | 750.86221 |
| 2025-07-10 | 753.072556 |
| 2025-07-11 | 754.443175 |
| 2025-07-12 | 756.791929 |
| 2025-07-13 | 756.650598 |
| 2025-07-14 | 753.345168 |
| 2025-07-15 | 766.04454 |
| 2025-07-16 | 748.808664 |
| 2025-07-17 | 745.426158 |
| 2025-07-18 | 760.729932 |
| 2025-07-19 | 766.430801 |
| 2025-07-20 | 765.681973 |
| 2025-07-21 | 763.027916 |
| 2025-07-22 | 759.366458 |
| 2025-07-23 | 758.561157 |
| 2025-07-24 | 761.57307 |
| 2025-07-25 | 765.511502 |
| 2025-07-26 | 770.937795 |
| 2025-07-27 | 769.885848 |
| 2025-07-28 | 762.529299 |
| 2025-07-29 | 769.172528 |
| 2025-07-30 | 767.707559 |
| 2025-07-31 | 778.869552 |
| 2025-08-01 | 803.845618 |
| 2025-08-02 | 802.198956 |
| 2025-08-03 | 805.327026 |
| 2025-08-04 | 801.67337 |
| 2025-08-05 | 800.234607 |
| 2025-08-06 | 794.188094 |
| 2025-08-07 | 792.515123 |
| 2025-08-08 | 789.693421 |
| 2025-08-09 | 788.338125 |
| 2025-08-10 | 789.04028 |
| 2025-08-11 | 784.58874 |
| 2025-08-12 | 782.139633 |
| 2025-08-13 | 787.992802 |
| 2025-08-14 | 781.566302 |
| 2025-08-15 | 769.695219 |
| 2025-08-16 | 768.479748 |
| 2025-08-17 | 768.649779 |
| 2025-08-18 | 769.886216 |
| 2025-08-19 | 766.07426 |
| 2025-08-20 | 753.002495 |
| 2025-08-21 | 757.353115 |
| 2025-08-22 | 763.8059 |
| 2025-08-23 | 773.020696 |
| 2025-08-24 | 774.105628 |
| 2025-08-25 | 775.094705 |
| 2025-08-26 | 795.875468 |
| 2025-08-27 | 790.235892 |
| 2025-08-28 | 793.856737 |
| 2025-08-29 | 784.945063 |
| 2025-08-30 | 790.951393 |
| 2025-08-31 | 792.94297 |
| 2025-09-01 | 786.261115 |
| 2025-09-02 | 808.267034 |
| 2025-09-03 | 797.610066 |
| 2025-09-04 | 797.228356 |
| 2025-09-05 | 800.860562 |
| 2025-09-06 | 803.701422 |
| 2025-09-07 | 803.585092 |
| 2025-09-08 | 807.406155 |
| 2025-09-09 | 846.711464 |
| 2025-09-10 | 841.260802 |
| 2025-09-11 | 844.044134 |
| 2025-09-13 | 863.660768 |
| 2025-09-14 | 865.111677 |
| 2025-09-15 | 865.981435 |
| 2025-09-16 | 875.961277 |
| 2025-09-17 | 879.05754 |
| 2025-09-18 | 869.629774 |
| 2025-09-19 | 864.482362 |
| 2025-09-20 | 863.880094 |
| 2025-09-21 | 864.166035 |
| 2025-09-22 | 865.660326 |
| 2025-09-23 | 826.834141 |
| 2025-09-24 | 798.272101 |
| 2025-09-25 | 777.19899 |
| 2025-09-26 | 771.78714 |
| 2025-09-27 | 770.948883 |
| 2025-09-28 | 769.848428 |
| 2025-09-29 | 770.086627 |
| 2025-09-30 | 787.120059 |
| 2025-10-01 | 801.435982 |
| 2025-10-02 | 829.81248 |
| 2025-10-03 | 830.625164 |
| 2025-10-04 | 830.646392 |
| 2025-10-05 | 829.208116 |
| 2025-10-06 | 830.340239 |
| 2025-10-07 | 830.297913 |
| 2025-10-08 | 825.801337 |
| 2025-10-09 | 826.058204 |
| 2025-10-10 | 817.722517 |
| 2025-10-11 | 809.902949 |
| 2025-10-12 | 812.045249 |
| 2025-10-13 | 810.1378 |
| 2025-10-14 | 767.097249 |
| 2025-10-15 | 776.867033 |
| 2025-10-16 | 780.953928 |
| 2025-10-17 | 805.605633 |
| 2025-10-18 | 832.676707 |
| 2025-10-19 | 833.95515 |
| 2025-10-20 | 833.069849 |
| 2025-10-21 | 844.030386 |
| 2025-10-22 | 855.446927 |
| 2025-10-23 | 854.939094 |
| 2025-10-24 | 851.944464 |
| 2025-10-25 | 856.327096 |
| 2025-10-26 | 858.658899 |
| 2025-10-27 | 855.521448 |
| 2025-10-28 | 825.77813 |
| 2025-10-29 | 852.124604 |
| 2025-10-30 | 823.919976 |
| 2025-10-31 | 822.634067 |
| 2025-11-01 | 825.386485 |
| 2025-11-02 | 825.526418 |
| 2025-11-03 | 825.536591 |
| 2025-11-04 | 836.595944 |
| 2025-11-05 | 823.118775 |
| 2025-11-06 | 821.947761 |
| 2025-11-07 | 815.198029 |
| 2025-11-08 | 797.154397 |
| 2025-11-09 | 797.199375 |
| 2025-11-10 | 794.46051 |
| 2025-11-11 | 802.523356 |
| 2025-11-12 | 798.778406 |
| 2025-11-13 | 797.885223 |
| 2025-11-14 | 800.464435 |
| 2025-11-15 | 793.807422 |
| 2025-11-16 | 796.176103 |
| 2025-11-17 | 798.252854 |
| 2025-11-18 | 785.560909 |
| 2025-11-19 | 787.903692 |
| 2025-11-20 | 789.481402 |
| 2025-11-21 | 797.336984 |
| 2025-11-22 | 799.233327 |
| 2025-11-23 | 799.419849 |
| 2025-11-24 | 800.718141 |
| 2025-11-25 | 798.518786 |
| 2025-11-26 | 821.676261 |
| 2025-11-27 | 830.082062 |
| 2025-11-28 | 828.501886 |
| 2025-11-29 | 827.623366 |
| 2025-11-30 | 830.996895 |
| 2025-12-01 | 831.588317 |
| 2025-12-02 | 830.443172 |
| 2025-12-03 | 837.340765 |
| 2025-12-04 | 837.681977 |
| 2025-12-05 | 835.203337 |
| 2025-12-06 | 827.457291 |
| 2025-12-07 | 827.38903 |
| 2025-12-08 | 834.736605 |
| 2025-12-09 | 830.032331 |
| 2025-12-11 | 835.555095 |
| 2025-12-12 | 834.736053 |
| 2025-12-13 | 834.14644 |
| 2025-12-14 | 835.084097 |
| 2025-12-15 | 831.123292 |
| 2025-12-16 | 832.246149 |
| 2025-12-17 | 837.44347 |
| 2025-12-18 | 836.247295 |
| 2025-12-19 | 832.102236 |
| 2025-12-20 | 835.530479 |
| 2025-12-21 | 833.169263 |
| 2025-12-22 | 839.484061 |
| 2025-12-23 | 847.480987 |
| 2025-12-24 | 846.502257 |
| 2025-12-25 | 847.222942 |
| 2025-12-26 | 844.999101 |
| 2025-12-27 | 846.622148 |
| 2025-12-28 | 845.895567 |
| 2025-12-29 | 840.963169 |
| 2025-12-30 | 844.786252 |
| 2025-12-31 | 836.858712 |
| 2026-01-01 | 835.241335 |
| 2026-01-02 | 836.666555 |
| 2026-01-03 | 851.801151 |
| 2026-01-04 | 850.219625 |
| 2026-01-05 | 851.899785 |
| 2026-01-06 | 850.517199 |
| 2026-01-07 | 848.677693 |
| 2026-01-08 | 839.440138 |
| 2026-01-09 | 837.242726 |
| 2026-01-10 | 840.98569 |
| 2026-01-11 | 840.037883 |
| 2026-01-12 | 843.200998 |
| 2026-01-13 | 845.334614 |
| 2026-01-14 | 836.772939 |
| 2026-01-15 | 834.556777 |
| 2026-01-16 | 830.228172 |
| 2026-01-17 | 820.781069 |
| 2026-01-18 | 820.875569 |
| 2026-01-19 | 825.1693 |
| 2026-01-20 | 838.053533 |
| 2026-01-21 | 841.031165 |
| 2026-01-22 | 840.788569 |
| 2026-01-23 | 845.146583 |
| 2026-01-24 | 852.504568 |
| 2026-01-25 | 853.613309 |
| 2026-01-26 | 851.009671 |
| 2026-01-27 | 861.499949 |
| 2026-01-28 | 869.789944 |
| 2026-01-29 | 877.761751 |
| 2026-01-30 | 875.480082 |
| 2026-01-31 | 874.749891 |
| 2026-02-01 | 871.312709 |
| 2026-02-02 | 872.700075 |
| 2026-02-03 | 877.223532 |
| 2026-02-04 | 871.345256 |
| 2026-02-05 | 868.008918 |
| 2026-02-06 | 864.569407 |
| 2026-02-07 | 865.10998 |
| 2026-02-08 | 861.155427 |
| 2026-02-09 | 867.387766 |
| 2026-02-10 | 855.802644 |
| 2026-02-11 | 850.343856 |
| 2026-02-12 | 851.383591 |
| 2026-02-13 | 844.370313 |
| 2026-02-14 | 840.618322 |
| 2026-02-15 | 842.495716 |
| 2026-02-16 | 843.557402 |
| 2026-02-17 | 842.982486 |
| 2026-02-18 | 836.813947 |
| 2026-02-19 | 832.053418 |
| 2026-02-20 | 827.875056 |
| 2026-02-21 | 821.524809 |
| 2026-02-22 | 824.814815 |
| 2026-02-23 | 818.196388 |
| 2026-02-24 | 815.044052 |
| 2026-02-25 | 824.059244 |
| 2026-02-26 | 836.991303 |
| 2026-02-27 | 842.320374 |
| 2026-02-28 | 829.921929 |
| 2026-03-01 | 833.27172 |
| 2026-03-02 | 826.015696 |
| 2026-03-03 | 821.80477 |
| 2026-03-04 | 837.741676 |
| 2026-03-05 | 829.752315 |
| 2026-03-06 | 826.445375 |
| 2026-03-07 | 837.96593 |
| 2026-03-08 | 832.633116 |
| 2026-03-09 | 834.303719 |
| 2026-03-10 | 840.928167 |
| 2026-03-11 | 828.147564 |
| 2026-03-12 | 822.570867 |
| 2026-03-13 | 813.238029 |
| 2026-03-14 | 805.994994 |
| 2026-03-15 | 808.433487 |
| 2026-03-16 | 816.538738 |
| 2026-03-17 | 817.450192 |
| 2026-03-18 | 812.41559 |
| 2026-03-19 | 809.155129 |
| 2026-03-20 | 817.222143 |
| 2026-03-21 | 805.017927 |
| 2026-03-22 | 810.573462 |
| 2026-03-23 | 817.408299 |
| 2026-03-24 | 814.423168 |
| 2026-03-25 | 813.129098 |
| 2026-03-26 | 796.027598 |
| 2026-03-27 | 786.976966 |
| 2026-03-28 | 795.102195 |
| 2026-03-29 | 795.138847 |
| 2026-03-30 | 793.766797 |
| 2026-03-31 | 800.752685 |
| 2026-04-01 | 798.141024 |
| 2026-04-02 | 794.336209 |
| 2026-04-03 | 791.171366 |
| 2026-04-04 | 792.065317 |
| 2026-04-05 | 789.486102 |
| 2026-04-06 | 793.072411 |
| 2026-04-07 | 791.953903 |
| 2026-04-08 | 813.029344 |
| 2026-04-09 | 809.585757 |
| 2026-04-10 | 807.864038 |
| 2026-04-11 | 800.107313 |
| 2026-04-12 | 797.634969 |
| 2026-04-13 | 805.870606 |
| 2026-04-14 | 799.165528 |
| 2026-04-15 | 805.463408 |
| 2026-04-16 | 800.863365 |
| 2026-04-17 | 798.720463 |
| 2026-04-18 | 804.998648 |
| 2026-04-19 | 803.796804 |
| 2026-04-20 | 799.990753 |
| 2026-04-21 | 813.798687 |
| 2026-04-22 | 811.964504 |
| 2026-04-23 | 811.643309 |
| 2026-04-24 | 818.114437 |
| 2026-04-25 | 814.880469 |
| 2026-04-26 | 815.623581 |
| 2026-04-27 | 822.660736 |
| 2026-04-28 | 831.187891 |
| 2026-04-29 | 822.940028 |
| 2026-04-30 | 815.627996 |
| 2026-05-01 | 821.453164 |
| 2026-05-02 | 821.4024 |
| 2026-05-03 | 822.850904 |
| 2026-05-04 | 820.127235 |
| 2026-05-05 | 824.289237 |
| 2026-05-06 | 831.015809 |
| 2026-05-07 | 829.713792 |
| 2026-05-08 | 831.650821 |
| 2026-05-09 | 834.577718 |
| 2026-05-10 | 832.859657 |
| 2026-05-11 | 834.388732 |
| 2026-05-12 | 828.298764 |
| 2026-05-14 | 825.515759 |
| 2026-05-15 | 812.899598 |
| 2026-05-16 | 814.768059 |
| 2026-05-17 | 814.790877 |
| 2026-05-18 | 817.795626 |
| 2026-05-19 | 816.026069 |
| 2026-05-20 | 817.653506 |
| 2026-05-21 | 818.385548 |
| 2026-05-23 | 822.406999 |
| 2026-05-24 | 821.88989 |
| 2026-05-25 | 823.355123 |
| 2026-05-26 | 818.501998 |
| 2026-05-27 | 830.056954 |
| 2026-05-28 | 832.021044 |
| 2026-05-29 | 842.011047 |
| 2026-05-30 | 843.612727 |
| 2026-05-31 | 843.225809 |
| 2026-06-01 | 840.824627 |
| 2026-06-02 | 847.456026 |
| 2026-06-03 | 841.495634 |
| 2026-06-04 | 846.358534 |
| 2026-06-05 | 844.524764 |
| 2026-06-06 | 840.275542 |
| 2026-06-09 | 844.932522 |
| 2026-06-10 | 837.012345 |
| 2026-06-11 | 829.263695 |
| 2026-06-12 | 834.381917 |
| 2026-06-13 | 833.428931 |
| 2026-06-14 | 835.829139 |
| 2026-06-15 | 831.219905 |
| 2026-06-16 | 832.219862 |
| 2026-06-17 | 834.655417 |
| 2026-06-18 | 830.658478 |
| 2026-06-19 | 833.334498 |
| 2026-06-20 | 839.539179 |
| 2026-06-21 | 839.576228 |
| 2026-06-22 | 833.326465 |
| 2026-06-23 | 829.76478 |
| 2026-06-24 | 830.068192 |
| 2026-06-25 | 834.087287 |
| 2026-06-26 | 834.572658 |
| 2026-06-27 | 833.679247 |
| 2026-06-28 | 833.283178 |
| 2026-06-29 | 836.347542 |
| 2026-06-30 | 838.243913 |
| 2026-07-01 | 841.689624 |
| 2026-07-02 | 844.670787 |
| 2026-07-03 | 850.04455 |
| 2026-07-04 | 852.131435 |
| 2026-07-05 | 849.538932 |
| 2026-07-06 | 848.529453 |
| 2026-07-07 | 845.595676 |
| 2026-07-08 | 849.981767 |
| 2026-07-09 | 854.112682 |
| 2026-07-10 | 858.342098 |
| 2026-07-11 | 857.4754 |
| 2026-07-12 | 856.614533 |
| 2026-07-13 | 861.787015 |
| 2026-07-14 | 860.072161 |
| 2026-07-15 | 855.32937 |
| 2026-07-16 | 864.064215 |
| 2026-07-17 | 860.394798 |
| 2026-07-18 | 862.919921 |
| 2026-07-19 | 862.514634 |
| 2026-07-20 | 862.891731 |
| 2026-07-21 | 866.018601 |
| 2026-07-22 | 859.740536 |
| 2026-07-23 | 857.833174 |
| 2026-07-24 | 861.652272 |
| 2026-07-25 | 866.100328 |
| 2026-07-26 | 867.485563 |
| 2026-07-27 | 862.158746 |
| 2026-07-28 | 864.110225 |
| 2026-07-29 | 865.933892 |
| 2026-07-30 | 873.431022 |
| 2026-07-31 | 872.889986 |
| 2026-08-01 | 873.530561 |
| 2026-08-02 | 875.452077 |
| 2026-08-03 | 873.074206 |
| 2026-08-04 | 878.97294 |
| 2026-08-05 | 878.591125 |
| 2026-08-06 | 880.235418 |
| 2026-08-07 | 880.528869 |
| 2026-08-08 | 882.015262 |
| 2026-08-09 | 883.308158 |
| 2026-08-10 | 880.074844 |
| 2026-08-11 | 881.064766 |
| 2026-08-12 | 874.819609 |
| 2026-08-13 | 872.35419 |
| 2026-08-14 | 878.518257 |
| 2026-08-15 | 870.900463 |
| 2026-08-16 | 876.214723 |
| 2026-08-17 | 872.635389 |
| 2026-08-18 | 875.532683 |
| 2026-08-20 | 889.626838 |
| 2026-08-21 | 896.374871 |
| 2026-08-22 | 896.530547 |
| 2026-08-23 | 896.087422 |
| 2026-08-24 | 894.413291 |
| 2026-08-25 | 900.427322 |
| 2026-08-26 | 900.712948 |
| 2026-08-27 | 901.394016 |
| 2026-08-28 | 898.974392 |
| 2026-08-29 | 892.183495 |
| 2026-08-30 | 891.180055 |
| 2026-08-31 | 892.261911 |
| 2026-09-01 | 888.76215 |
| 2026-09-02 | 881.537944 |
| 2026-09-03 | 887.128292 |
| 2026-09-04 | 887.430963 |
| 2026-09-05 | 886.667771 |
| 2026-09-06 | 886.830597 |
| 2026-09-07 | 886.712052 |
| 2026-09-08 | 883.281209 |
| 2026-09-09 | 884.883939 |
| 2026-09-10 | 881.84625 |
| 2026-09-11 | 880.53147 |
| 2026-09-12 | 877.10088 |
| 2026-09-13 | 876.616259 |
| 2026-09-14 | 873.305131 |
| 2026-09-15 | 868.199834 |
| 2026-09-16 | 868.319467 |
| 2026-09-17 | 868.703358 |
| 2026-09-18 | 862.296639 |
| 2026-09-19 | 867.73034 |
| 2026-09-20 | 866.322465 |
| 2026-09-21 | 865.629887 |
| 2026-09-22 | 867.59836 |
| 2026-09-23 | 861.834683 |
| 2026-09-24 | 859.439663 |
| 2026-09-25 | 861.886642 |
| 2026-09-26 | 864.20715 |
| 2026-09-27 | 862.865134 |
| 2026-09-28 | 862.669848 |
| 2026-09-30 | 860.816899 |
| 2026-10-02 | 855.60368 |
| 2026-10-03 | 854.718852 |
| 2026-10-05 | 856.721201 |
| 2026-10-06 | 853.795957 |
| 2026-10-07 | 850.586774 |
| 2026-10-08 | 848.156614 |
| 2026-10-09 | 851.362431 |
| 2026-10-10 | 851.438622 |
| 2026-10-11 | 852.229273 |
| 2026-10-12 | 849.226136 |
| 2026-10-13 | 851.381116 |
| 2026-10-14 | 849.536962 |
| 2026-10-15 | 847.410177 |
| 2026-10-16 | 856.984721 |
| 2026-10-17 | 853.065502 |
| 2026-10-18 | 858.202952 |
| 2026-10-19 | 857.107518 |
| 2026-10-20 | 865.737143 |
| 2026-10-21 | 868.031845 |
| 2026-10-22 | 866.749268 |
| 2026-10-23 | 868.647129 |
| 2026-10-24 | 868.518508 |
| 2026-10-25 | 869.580714 |
High
901.3940
Low
574.1987
Average
759.6599
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/ARS API questions
How do I get the NZD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/ARS rate in rates.ARS.
How far back does NZD/ARS historical data go?
Daily NZD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.