NZD to AOA exchange rate API
New Zealand Dollar to Kwanza · quoted 2026-11-01
520.6080
▼ +5.38% over 2Y
1 NZD = 520.6080 AOA · 1 AOA = 0.001921 NZD · Get this rate via the API
1 NZD buys 520.6080 AOA as of 2026-11-01, so 1 AOA buys 0.001921 NZD. Over the last 2 years, NZD/AOA traded between 506.8399 and 561.0163, averaged 534.5017 and fell 5.38%. The API holds daily NZD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 550.218323 |
| 2024-11-02 | 542.395028 |
| 2024-11-03 | 542.145819 |
| 2024-11-04 | 550.171108 |
| 2024-11-05 | 550.657652 |
| 2024-11-06 | 545.629481 |
| 2024-11-07 | 552.208906 |
| 2024-11-08 | 550.395586 |
| 2024-11-09 | 543.000894 |
| 2024-11-10 | 542.500551 |
| 2024-11-11 | 547.595565 |
| 2024-11-12 | 546.169648 |
| 2024-11-13 | 548.784088 |
| 2024-11-14 | 539.602759 |
| 2024-11-15 | 540.478941 |
| 2024-11-16 | 534.367743 |
| 2024-11-17 | 534.32898 |
| 2024-11-18 | 537.490001 |
| 2024-11-19 | 541.357453 |
| 2024-11-20 | 541.474215 |
| 2024-11-21 | 540.304851 |
| 2024-11-22 | 537.541412 |
| 2024-11-23 | 531.731426 |
| 2024-11-24 | 532.446936 |
| 2024-11-25 | 538.691149 |
| 2024-11-26 | 539.027899 |
| 2024-11-27 | 541.122473 |
| 2024-11-28 | 541.605475 |
| 2024-11-29 | 543.709725 |
| 2024-11-30 | 537.026692 |
| 2024-12-01 | 538.524524 |
| 2024-12-02 | 542.49626 |
| 2024-12-03 | 542.07649 |
| 2024-12-04 | 537.811815 |
| 2024-12-05 | 540.379743 |
| 2024-12-06 | 538.277167 |
| 2024-12-07 | 531.944853 |
| 2024-12-08 | 532.615118 |
| 2024-12-09 | 540.917454 |
| 2024-12-10 | 537.256913 |
| 2024-12-11 | 533.017712 |
| 2024-12-12 | 533.739493 |
| 2024-12-13 | 532.66747 |
| 2024-12-14 | 525.776379 |
| 2024-12-15 | 525.697431 |
| 2024-12-16 | 531.616439 |
| 2024-12-17 | 531.112948 |
| 2024-12-18 | 530.763762 |
| 2024-12-19 | 523.569996 |
| 2024-12-20 | 521.793047 |
| 2024-12-21 | 519.289548 |
| 2024-12-22 | 519.141899 |
| 2024-12-23 | 521.941012 |
| 2024-12-24 | 521.547836 |
| 2024-12-25 | 519.860575 |
| 2024-12-26 | 519.21859 |
| 2024-12-27 | 519.327524 |
| 2024-12-28 | 513.793416 |
| 2024-12-29 | 513.630891 |
| 2024-12-30 | 521.368505 |
| 2024-12-31 | 515.599829 |
| 2025-01-01 | 515.315763 |
| 2025-01-02 | 517.198395 |
| 2025-01-03 | 517.491424 |
| 2025-01-04 | 512.040486 |
| 2025-01-05 | 512.106708 |
| 2025-01-06 | 523.301803 |
| 2025-01-07 | 522.665734 |
| 2025-01-08 | 515.508771 |
| 2025-01-09 | 515.01401 |
| 2025-01-10 | 514.819465 |
| 2025-01-11 | 507.060686 |
| 2025-01-12 | 506.839892 |
| 2025-01-13 | 511.686602 |
| 2025-01-14 | 515.212127 |
| 2025-01-15 | 516.537819 |
| 2025-01-16 | 515.019925 |
| 2025-01-17 | 514.510451 |
| 2025-01-18 | 509.843931 |
| 2025-01-19 | 509.486592 |
| 2025-01-20 | 516.587328 |
| 2025-01-21 | 518.294079 |
| 2025-01-22 | 523.160031 |
| 2025-01-23 | 521.431909 |
| 2025-01-24 | 525.209705 |
| 2025-01-25 | 521.111774 |
| 2025-01-26 | 519.929779 |
| 2025-01-27 | 525.329869 |
| 2025-01-28 | 520.559958 |
| 2025-01-29 | 519.715377 |
| 2025-01-30 | 520.574711 |
| 2025-01-31 | 520.557168 |
| 2025-02-01 | 514.6131 |
| 2025-02-02 | 510.912984 |
| 2025-02-03 | 513.625107 |
| 2025-02-04 | 516.860525 |
| 2025-02-05 | 523.967526 |
| 2025-02-06 | 521.001409 |
| 2025-02-07 | 521.970335 |
| 2025-02-08 | 516.390176 |
| 2025-02-09 | 515.525821 |
| 2025-02-10 | 520.714503 |
| 2025-02-11 | 519.231474 |
| 2025-02-12 | 518.925071 |
| 2025-02-13 | 517.866161 |
| 2025-02-14 | 525.190034 |
| 2025-02-15 | 523.109827 |
| 2025-02-16 | 522.178145 |
| 2025-02-17 | 528.215029 |
| 2025-02-18 | 523.780719 |
| 2025-02-19 | 526.252307 |
| 2025-02-20 | 527.336499 |
| 2025-02-21 | 529.569236 |
| 2025-02-22 | 523.800568 |
| 2025-02-23 | 523.762325 |
| 2025-02-24 | 529.30924 |
| 2025-02-25 | 526.821616 |
| 2025-02-26 | 521.246791 |
| 2025-02-27 | 522.984562 |
| 2025-02-28 | 515.610302 |
| 2025-03-01 | 510.884881 |
| 2025-03-02 | 510.866277 |
| 2025-03-03 | 516.341591 |
| 2025-03-04 | 518.939522 |
| 2025-03-05 | 522.464018 |
| 2025-03-06 | 527.651624 |
| 2025-03-07 | 522.321468 |
| 2025-03-08 | 520.917573 |
| 2025-03-09 | 522.301508 |
| 2025-03-10 | 527.143309 |
| 2025-03-11 | 524.851373 |
| 2025-03-12 | 525.270148 |
| 2025-03-13 | 523.082078 |
| 2025-03-14 | 527.445619 |
| 2025-03-15 | 524.282708 |
| 2025-03-16 | 528.663061 |
| 2025-03-17 | 530.500236 |
| 2025-03-18 | 534.981501 |
| 2025-03-19 | 532.201918 |
| 2025-03-20 | 527.229661 |
| 2025-03-21 | 527.041787 |
| 2025-03-22 | 522.612443 |
| 2025-03-23 | 524.531252 |
| 2025-03-25 | 528.614323 |
| 2025-03-26 | 529.314722 |
| 2025-03-27 | 528.392529 |
| 2025-03-28 | 526.976571 |
| 2025-03-29 | 521.368826 |
| 2025-03-30 | 521.104332 |
| 2025-03-31 | 519.870105 |
| 2025-04-01 | 521.750185 |
| 2025-04-02 | 527.989546 |
| 2025-04-03 | 535.685986 |
| 2025-04-04 | 518.748633 |
| 2025-04-05 | 514.062512 |
| 2025-04-06 | 513.159144 |
| 2025-04-07 | 513.471986 |
| 2025-04-08 | 515.830239 |
| 2025-04-09 | 511.545696 |
| 2025-04-10 | 524.794219 |
| 2025-04-11 | 533.944245 |
| 2025-04-12 | 531.376115 |
| 2025-04-13 | 531.785346 |
| 2025-04-14 | 539.353348 |
| 2025-04-15 | 545.556544 |
| 2025-04-16 | 543.415615 |
| 2025-04-17 | 546.021105 |
| 2025-04-18 | 545.558623 |
| 2025-04-19 | 545.475907 |
| 2025-04-20 | 545.765551 |
| 2025-04-21 | 550.989987 |
| 2025-04-22 | 550.437031 |
| 2025-04-23 | 551.271264 |
| 2025-04-24 | 549.811967 |
| 2025-04-25 | 548.12962 |
| 2025-04-26 | 543.823523 |
| 2025-04-27 | 543.677356 |
| 2025-04-28 | 546.478641 |
| 2025-04-29 | 546.358244 |
| 2025-04-30 | 544.83907 |
| 2025-05-01 | 544.053985 |
| 2025-05-02 | 546.904278 |
| 2025-05-03 | 546.593418 |
| 2025-05-04 | 546.675306 |
| 2025-05-05 | 551.700397 |
| 2025-05-06 | 550.389564 |
| 2025-05-08 | 545.19403 |
| 2025-05-09 | 541.82252 |
| 2025-05-10 | 539.382986 |
| 2025-05-11 | 539.513832 |
| 2025-05-12 | 540.014593 |
| 2025-05-13 | 543.343848 |
| 2025-05-14 | 547.007737 |
| 2025-05-15 | 538.993164 |
| 2025-05-17 | 537.364311 |
| 2025-05-18 | 536.522413 |
| 2025-05-19 | 544.754554 |
| 2025-05-20 | 544.426546 |
| 2025-05-21 | 547.670365 |
| 2025-05-22 | 543.564154 |
| 2025-05-23 | 543.974156 |
| 2025-05-24 | 547.089564 |
| 2025-05-25 | 546.061024 |
| 2025-05-26 | 553.906913 |
| 2025-05-27 | 546.224277 |
| 2025-05-28 | 546.353686 |
| 2025-05-29 | 548.281773 |
| 2025-05-30 | 548.093202 |
| 2025-05-31 | 543.641462 |
| 2025-06-01 | 544.240831 |
| 2025-06-02 | 551.001869 |
| 2025-06-03 | 551.686427 |
| 2025-06-04 | 550.574033 |
| 2025-06-05 | 556.6834 |
| 2025-06-06 | 554.654956 |
| 2025-06-07 | 548.478344 |
| 2025-06-08 | 548.672572 |
| 2025-06-09 | 556.492129 |
| 2025-06-10 | 555.494412 |
| 2025-06-11 | 553.064738 |
| 2025-06-12 | 556.684341 |
| 2025-06-13 | 552.776842 |
| 2025-06-14 | 548.547895 |
| 2025-06-15 | 548.307616 |
| 2025-06-16 | 556.195082 |
| 2025-06-17 | 559.221644 |
| 2025-06-18 | 554.735824 |
| 2025-06-19 | 550.538081 |
| 2025-06-20 | 550.82984 |
| 2025-06-21 | 543.728543 |
| 2025-06-22 | 542.871822 |
| 2025-06-23 | 542.15498 |
| 2025-06-24 | 552.941264 |
| 2025-06-25 | 554.362645 |
| 2025-06-26 | 556.784145 |
| 2025-06-27 | 557.504067 |
| 2025-06-28 | 552.829473 |
| 2025-06-29 | 552.6845 |
| 2025-06-30 | 558.443114 |
| 2025-07-01 | 561.016328 |
| 2025-07-02 | 558.259956 |
| 2025-07-03 | 558.349392 |
| 2025-07-04 | 557.099881 |
| 2025-07-05 | 552.912813 |
| 2025-07-06 | 552.674625 |
| 2025-07-07 | 553.019981 |
| 2025-07-08 | 550.97856 |
| 2025-07-09 | 551.031829 |
| 2025-07-10 | 551.6437 |
| 2025-07-11 | 551.308297 |
| 2025-07-12 | 548.333568 |
| 2025-07-13 | 547.64303 |
| 2025-07-14 | 549.724658 |
| 2025-07-15 | 549.219403 |
| 2025-07-16 | 545.176673 |
| 2025-07-17 | 543.053828 |
| 2025-07-18 | 548.590068 |
| 2025-07-19 | 543.855133 |
| 2025-07-20 | 543.331247 |
| 2025-07-21 | 551.187905 |
| 2025-07-22 | 545.992799 |
| 2025-07-23 | 553.807426 |
| 2025-07-24 | 553.151745 |
| 2025-07-25 | 552.848677 |
| 2025-07-26 | 548.787319 |
| 2025-07-27 | 548.715832 |
| 2025-07-28 | 551.987444 |
| 2025-07-29 | 547.272933 |
| 2025-07-30 | 545.628935 |
| 2025-07-31 | 541.992129 |
| 2025-08-01 | 537.702629 |
| 2025-08-02 | 539.766405 |
| 2025-08-03 | 539.055737 |
| 2025-08-04 | 543.591685 |
| 2025-08-05 | 539.960148 |
| 2025-08-06 | 543.845027 |
| 2025-08-07 | 546.27756 |
| 2025-08-08 | 545.376517 |
| 2025-08-09 | 543.444687 |
| 2025-08-10 | 542.945702 |
| 2025-08-11 | 544.753965 |
| 2025-08-12 | 542.753933 |
| 2025-08-13 | 548.553488 |
| 2025-08-14 | 545.085942 |
| 2025-08-15 | 542.62965 |
| 2025-08-16 | 540.222589 |
| 2025-08-17 | 540.295965 |
| 2025-08-18 | 545.333282 |
| 2025-08-19 | 543.874132 |
| 2025-08-20 | 534.968743 |
| 2025-08-21 | 533.660369 |
| 2025-08-22 | 533.18938 |
| 2025-08-23 | 536.403803 |
| 2025-08-24 | 535.811881 |
| 2025-08-25 | 539.260693 |
| 2025-08-26 | 537.529047 |
| 2025-08-27 | 534.656233 |
| 2025-08-28 | 539.029489 |
| 2025-08-29 | 538.278457 |
| 2025-08-30 | 539.402436 |
| 2025-08-31 | 538.092713 |
| 2025-09-01 | 541.780664 |
| 2025-09-02 | 540.865606 |
| 2025-09-03 | 538.675832 |
| 2025-09-04 | 540.076627 |
| 2025-09-05 | 541.60177 |
| 2025-09-06 | 539.287146 |
| 2025-09-07 | 537.995293 |
| 2025-09-08 | 544.72868 |
| 2025-09-09 | 548.283207 |
| 2025-09-10 | 546.011441 |
| 2025-09-11 | 543.958489 |
| 2025-09-13 | 543.912619 |
| 2025-09-14 | 543.48469 |
| 2025-09-15 | 548.052803 |
| 2025-09-16 | 548.446563 |
| 2025-09-17 | 549.087893 |
| 2025-09-18 | 540.101298 |
| 2025-09-19 | 536.345065 |
| 2025-09-20 | 535.250643 |
| 2025-09-21 | 534.774984 |
| 2025-09-22 | 540.687019 |
| 2025-09-23 | 538.164929 |
| 2025-09-24 | 535.767888 |
| 2025-09-25 | 536.011058 |
| 2025-09-26 | 531.164137 |
| 2025-09-27 | 526.629332 |
| 2025-09-28 | 526.711075 |
| 2025-09-29 | 531.278625 |
| 2025-09-30 | 532.019696 |
| 2025-10-01 | 533.082567 |
| 2025-10-02 | 534.988803 |
| 2025-10-03 | 535.064997 |
| 2025-10-04 | 533.909275 |
| 2025-10-05 | 531.884639 |
| 2025-10-06 | 534.840375 |
| 2025-10-07 | 532.820443 |
| 2025-10-08 | 530.516181 |
| 2025-10-09 | 530.204112 |
| 2025-10-10 | 528.022481 |
| 2025-10-11 | 522.840881 |
| 2025-10-12 | 522.513071 |
| 2025-10-13 | 525.608356 |
| 2025-10-14 | 520.721624 |
| 2025-10-15 | 525.279509 |
| 2025-10-16 | 525.977851 |
| 2025-10-17 | 525.558121 |
| 2025-10-18 | 523.423473 |
| 2025-10-19 | 523.018974 |
| 2025-10-20 | 525.200122 |
| 2025-10-21 | 524.122067 |
| 2025-10-22 | 526.267931 |
| 2025-10-23 | 527.178081 |
| 2025-10-24 | 527.146813 |
| 2025-10-25 | 525.15991 |
| 2025-10-26 | 525.614342 |
| 2025-10-27 | 529.709209 |
| 2025-10-28 | 529.029207 |
| 2025-10-29 | 530.255789 |
| 2025-10-30 | 528.453526 |
| 2025-10-31 | 524.658309 |
| 2025-11-01 | 523.397611 |
| 2025-11-02 | 522.112318 |
| 2025-11-03 | 524.772517 |
| 2025-11-04 | 518.683019 |
| 2025-11-05 | 517.891675 |
| 2025-11-06 | 519.601194 |
| 2025-11-07 | 515.800301 |
| 2025-11-08 | 514.641906 |
| 2025-11-09 | 513.490944 |
| 2025-11-10 | 516.20769 |
| 2025-11-11 | 515.912563 |
| 2025-11-12 | 516.912138 |
| 2025-11-13 | 519.113464 |
| 2025-11-14 | 522.766224 |
| 2025-11-15 | 520.730691 |
| 2025-11-16 | 519.118862 |
| 2025-11-17 | 521.913425 |
| 2025-11-18 | 519.087039 |
| 2025-11-19 | 516.504258 |
| 2025-11-20 | 516.866911 |
| 2025-11-21 | 515.646273 |
| 2025-11-22 | 512.45387 |
| 2025-11-23 | 512.175884 |
| 2025-11-24 | 518.021327 |
| 2025-11-25 | 512.024477 |
| 2025-11-26 | 518.014581 |
| 2025-11-27 | 526.128608 |
| 2025-11-28 | 522.587624 |
| 2025-11-29 | 525.06163 |
| 2025-11-30 | 524.203333 |
| 2025-12-01 | 525.559787 |
| 2025-12-02 | 526.969396 |
| 2025-12-03 | 529.535521 |
| 2025-12-04 | 530.536997 |
| 2025-12-05 | 530.939946 |
| 2025-12-06 | 530.33514 |
| 2025-12-07 | 528.385132 |
| 2025-12-08 | 533.655814 |
| 2025-12-09 | 529.796937 |
| 2025-12-11 | 535.707969 |
| 2025-12-12 | 535.190013 |
| 2025-12-13 | 531.457188 |
| 2025-12-14 | 529.904003 |
| 2025-12-15 | 529.49284 |
| 2025-12-16 | 531.369797 |
| 2025-12-17 | 530.109755 |
| 2025-12-18 | 530.771206 |
| 2025-12-19 | 526.839797 |
| 2025-12-20 | 527.101283 |
| 2025-12-21 | 525.400708 |
| 2025-12-22 | 532.116899 |
| 2025-12-23 | 537.560383 |
| 2025-12-24 | 535.793575 |
| 2025-12-25 | 535.707844 |
| 2025-12-26 | 533.794561 |
| 2025-12-27 | 536.097895 |
| 2025-12-28 | 535.683781 |
| 2025-12-29 | 530.121322 |
| 2025-12-30 | 534.59907 |
| 2025-12-31 | 528.368845 |
| 2026-01-01 | 526.833194 |
| 2026-01-02 | 531.433358 |
| 2026-01-03 | 530.519749 |
| 2026-01-04 | 530.099006 |
| 2026-01-05 | 530.446823 |
| 2026-01-06 | 531.004494 |
| 2026-01-07 | 530.818575 |
| 2026-01-08 | 527.610041 |
| 2026-01-09 | 525.429854 |
| 2026-01-10 | 525.131196 |
| 2026-01-11 | 523.368725 |
| 2026-01-12 | 526.046553 |
| 2026-01-13 | 528.443967 |
| 2026-01-14 | 525.955483 |
| 2026-01-15 | 526.740775 |
| 2026-01-16 | 528.561483 |
| 2026-01-17 | 525.574362 |
| 2026-01-18 | 524.440062 |
| 2026-01-19 | 530.887035 |
| 2026-01-20 | 534.107485 |
| 2026-01-21 | 537.792725 |
| 2026-01-22 | 539.515758 |
| 2026-01-23 | 542.264914 |
| 2026-01-24 | 543.48941 |
| 2026-01-25 | 543.16347 |
| 2026-01-26 | 547.191991 |
| 2026-01-27 | 549.377676 |
| 2026-01-28 | 552.443895 |
| 2026-01-29 | 557.999212 |
| 2026-01-30 | 555.013286 |
| 2026-01-31 | 549.356829 |
| 2026-02-01 | 548.683296 |
| 2026-02-02 | 551.340911 |
| 2026-02-03 | 554.726902 |
| 2026-02-04 | 551.961578 |
| 2026-02-05 | 550.298838 |
| 2026-02-06 | 549.511159 |
| 2026-02-07 | 550.835983 |
| 2026-02-08 | 550.085931 |
| 2026-02-09 | 550.782807 |
| 2026-02-10 | 554.367759 |
| 2026-02-11 | 555.776191 |
| 2026-02-12 | 555.874069 |
| 2026-02-13 | 552.959894 |
| 2026-02-14 | 553.082234 |
| 2026-02-15 | 551.794306 |
| 2026-02-16 | 554.488352 |
| 2026-02-17 | 551.853357 |
| 2026-02-18 | 550.564398 |
| 2026-02-19 | 546.799667 |
| 2026-02-20 | 545.746444 |
| 2026-02-21 | 548.49875 |
| 2026-02-22 | 546.643768 |
| 2026-02-23 | 548.218506 |
| 2026-02-24 | 544.735169 |
| 2026-02-25 | 547.890334 |
| 2026-02-26 | 549.340222 |
| 2026-02-27 | 549.138051 |
| 2026-02-28 | 554.962132 |
| 2026-03-01 | 553.135212 |
| 2026-03-02 | 544.188748 |
| 2026-03-03 | 540.494419 |
| 2026-03-04 | 543.47379 |
| 2026-03-05 | 541.465754 |
| 2026-03-06 | 537.584439 |
| 2026-03-07 | 541.968635 |
| 2026-03-08 | 545.936538 |
| 2026-03-09 | 542.699659 |
| 2026-03-10 | 545.247385 |
| 2026-03-11 | 543.066615 |
| 2026-03-12 | 541.080007 |
| 2026-03-13 | 534.877548 |
| 2026-03-14 | 529.178781 |
| 2026-03-15 | 536.075723 |
| 2026-03-16 | 536.759882 |
| 2026-03-17 | 537.419544 |
| 2026-03-18 | 534.156086 |
| 2026-03-19 | 532.592313 |
| 2026-03-20 | 537.507051 |
| 2026-03-21 | 535.942667 |
| 2026-03-22 | 538.961662 |
| 2026-03-23 | 537.148133 |
| 2026-03-24 | 535.163925 |
| 2026-03-25 | 533.254087 |
| 2026-03-26 | 530.057775 |
| 2026-03-27 | 528.039551 |
| 2026-03-28 | 526.816441 |
| 2026-03-29 | 535.119192 |
| 2026-03-30 | 525.787457 |
| 2026-03-31 | 526.036008 |
| 2026-04-01 | 529.948399 |
| 2026-04-02 | 523.675941 |
| 2026-04-03 | 522.547378 |
| 2026-04-04 | 520.859372 |
| 2026-04-05 | 526.512971 |
| 2026-04-06 | 524.776532 |
| 2026-04-07 | 523.446977 |
| 2026-04-08 | 535.674887 |
| 2026-04-09 | 535.248897 |
| 2026-04-10 | 536.038336 |
| 2026-04-11 | 535.069651 |
| 2026-04-12 | 533.416278 |
| 2026-04-13 | 533.550274 |
| 2026-04-14 | 540.925756 |
| 2026-04-15 | 540.707903 |
| 2026-04-16 | 541.172746 |
| 2026-04-17 | 540.028668 |
| 2026-04-18 | 539.875886 |
| 2026-04-19 | 539.069864 |
| 2026-04-20 | 539.702966 |
| 2026-04-21 | 542.628498 |
| 2026-04-22 | 542.176926 |
| 2026-04-23 | 540.511446 |
| 2026-04-24 | 539.225489 |
| 2026-04-25 | 537.993886 |
| 2026-04-26 | 538.484498 |
| 2026-04-27 | 543.327493 |
| 2026-04-28 | 538.670854 |
| 2026-04-29 | 537.816546 |
| 2026-04-30 | 538.279234 |
| 2026-05-01 | 541.675808 |
| 2026-05-02 | 541.344687 |
| 2026-05-03 | 542.299323 |
| 2026-05-04 | 540.434694 |
| 2026-05-05 | 539.733866 |
| 2026-05-06 | 547.73604 |
| 2026-05-07 | 548.860058 |
| 2026-05-08 | 547.079032 |
| 2026-05-09 | 547.770705 |
| 2026-05-10 | 546.643065 |
| 2026-05-11 | 545.882161 |
| 2026-05-12 | 544.862303 |
| 2026-05-14 | 544.939662 |
| 2026-05-15 | 536.191935 |
| 2026-05-16 | 537.806946 |
| 2026-05-17 | 541.998775 |
| 2026-05-18 | 538.466454 |
| 2026-05-19 | 536.91353 |
| 2026-05-20 | 536.107719 |
| 2026-05-21 | 538.315113 |
| 2026-05-23 | 536.335861 |
| 2026-05-24 | 537.970674 |
| 2026-05-25 | 540.279799 |
| 2026-05-26 | 536.868187 |
| 2026-05-27 | 540.723898 |
| 2026-05-28 | 541.208836 |
| 2026-05-29 | 547.372378 |
| 2026-05-30 | 555.908572 |
| 2026-05-31 | 555.419246 |
| 2026-06-01 | 546.6794 |
| 2026-06-02 | 545.342096 |
| 2026-06-03 | 541.560431 |
| 2026-06-04 | 540.328365 |
| 2026-06-05 | 539.82752 |
| 2026-06-06 | 532.428396 |
| 2026-06-09 | 536.351022 |
| 2026-06-10 | 533.224064 |
| 2026-06-11 | 530.3985 |
| 2026-06-12 | 534.87961 |
| 2026-06-13 | 540.44273 |
| 2026-06-14 | 541.271934 |
| 2026-06-15 | 536.295436 |
| 2026-06-16 | 533.526361 |
| 2026-06-17 | 533.673673 |
| 2026-06-18 | 527.952722 |
| 2026-06-19 | 527.501617 |
| 2026-06-20 | 536.233167 |
| 2026-06-21 | 536.481886 |
| 2026-06-22 | 526.031756 |
| 2026-06-23 | 520.996308 |
| 2026-06-24 | 516.587258 |
| 2026-06-25 | 517.726669 |
| 2026-06-26 | 518.262906 |
| 2026-06-27 | 528.686007 |
| 2026-06-28 | 526.89336 |
| 2026-06-29 | 519.379434 |
| 2026-06-30 | 519.406657 |
| 2026-07-01 | 519.791582 |
| 2026-07-02 | 520.01813 |
| 2026-07-03 | 523.60201 |
| 2026-07-04 | 529.323104 |
| 2026-07-05 | 527.661115 |
| 2026-07-06 | 522.111296 |
| 2026-07-07 | 522.185792 |
| 2026-07-08 | 523.081256 |
| 2026-07-09 | 526.871813 |
| 2026-07-10 | 529.436495 |
| 2026-07-11 | 541.723589 |
| 2026-07-12 | 538.195829 |
| 2026-07-13 | 531.340503 |
| 2026-07-14 | 532.327697 |
| 2026-07-15 | 533.921633 |
| 2026-07-16 | 537.368109 |
| 2026-07-17 | 535.50083 |
| 2026-07-18 | 546.600914 |
| 2026-07-19 | 545.913215 |
| 2026-07-20 | 537.554255 |
| 2026-07-21 | 535.765321 |
| 2026-07-22 | 533.447547 |
| 2026-07-23 | 531.416707 |
| 2026-07-24 | 529.822353 |
| 2026-07-25 | 528.721879 |
| 2026-07-26 | 536.788984 |
| 2026-07-27 | 532.477518 |
| 2026-07-28 | 529.925753 |
| 2026-07-29 | 529.364871 |
| 2026-07-30 | 536.184419 |
| 2026-07-31 | 537.969004 |
| 2026-08-01 | 538.427802 |
| 2026-08-02 | 539.303824 |
| 2026-08-03 | 540.00256 |
| 2026-08-04 | 539.714625 |
| 2026-08-05 | 539.272691 |
| 2026-08-06 | 540.252231 |
| 2026-08-07 | 538.176281 |
| 2026-08-08 | 540.996838 |
| 2026-08-09 | 540.207808 |
| 2026-08-10 | 540.973221 |
| 2026-08-11 | 538.590664 |
| 2026-08-12 | 538.954735 |
| 2026-08-13 | 536.414778 |
| 2026-08-14 | 539.833101 |
| 2026-08-15 | 539.766123 |
| 2026-08-16 | 539.757371 |
| 2026-08-17 | 544.001267 |
| 2026-08-18 | 540.413997 |
| 2026-08-20 | 545.741951 |
| 2026-08-21 | 549.559303 |
| 2026-08-22 | 549.228726 |
| 2026-08-23 | 548.832263 |
| 2026-08-24 | 548.077957 |
| 2026-08-25 | 547.774481 |
| 2026-08-26 | 548.340629 |
| 2026-08-27 | 545.107493 |
| 2026-08-28 | 545.025986 |
| 2026-08-29 | 542.261628 |
| 2026-08-30 | 541.824252 |
| 2026-08-31 | 544.114571 |
| 2026-09-01 | 541.141608 |
| 2026-09-02 | 534.746642 |
| 2026-09-03 | 538.789943 |
| 2026-09-04 | 539.929848 |
| 2026-09-05 | 540.019977 |
| 2026-09-06 | 539.926231 |
| 2026-09-07 | 540.318825 |
| 2026-09-08 | 535.278872 |
| 2026-09-09 | 537.659774 |
| 2026-09-10 | 535.065734 |
| 2026-09-11 | 534.534032 |
| 2026-09-12 | 534.049739 |
| 2026-09-13 | 540.539557 |
| 2026-09-14 | 529.587346 |
| 2026-09-15 | 527.922136 |
| 2026-09-16 | 529.522632 |
| 2026-09-17 | 526.740645 |
| 2026-09-18 | 524.231445 |
| 2026-09-19 | 524.16299 |
| 2026-09-20 | 524.042482 |
| 2026-09-21 | 527.395316 |
| 2026-09-22 | 525.872814 |
| 2026-09-23 | 521.445505 |
| 2026-09-24 | 520.704951 |
| 2026-09-25 | 519.836002 |
| 2026-09-26 | 520.131394 |
| 2026-09-27 | 519.611019 |
| 2026-09-28 | 521.408081 |
| 2026-09-30 | 518.561679 |
| 2026-10-02 | 515.436932 |
| 2026-10-03 | 515.578242 |
| 2026-10-05 | 513.057454 |
| 2026-10-06 | 514.558088 |
| 2026-10-07 | 513.210714 |
| 2026-10-08 | 513.345806 |
| 2026-10-09 | 514.111435 |
| 2026-10-10 | 514.927695 |
| 2026-10-11 | 514.609369 |
| 2026-10-12 | 515.002622 |
| 2026-10-13 | 512.560445 |
| 2026-10-14 | 512.97366 |
| 2026-10-15 | 513.718053 |
| 2026-10-16 | 519.153922 |
| 2026-10-17 | 529.058443 |
| 2026-10-18 | 526.756279 |
| 2026-10-19 | 521.557714 |
| 2026-10-20 | 521.26422 |
| 2026-10-21 | 522.573058 |
| 2026-10-22 | 520.730439 |
| 2026-10-23 | 521.625971 |
| 2026-10-24 | 522.515391 |
| 2026-10-25 | 524.908395 |
| 2026-10-26 | 521.637872 |
| 2026-10-27 | 523.742779 |
| 2026-10-28 | 515.656701 |
| 2026-10-29 | 515.63298 |
| 2026-10-30 | 517.55919 |
| 2026-10-31 | 516.345066 |
| 2026-11-01 | 520.608003 |
High
561.0163
Low
506.8399
Average
534.5017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/AOA API questions
How do I get the NZD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/AOA rate in rates.AOA.
How far back does NZD/AOA historical data go?
Daily NZD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.