NZD to ANG exchange rate API
New Zealand Dollar to Netherlands Antillean Guilder · quoted 2026-10-31
1.0124
▼ +5.71% over 2Y
1 NZD = 1.0124 ANG · 1 ANG = 0.98775 NZD · Get this rate via the API
1 NZD buys 1.0124 ANG as of 2026-10-31, so 1 ANG buys 0.98775 NZD. Over the last 2 years, NZD/ANG traded between 0.99321 and 1.1002, averaged 1.0472 and fell 5.71%. The API holds daily NZD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 1.073744 |
| 2024-11-01 | 1.077982 |
| 2024-11-02 | 1.067581 |
| 2024-11-03 | 1.065907 |
| 2024-11-04 | 1.077642 |
| 2024-11-05 | 1.079023 |
| 2024-11-06 | 1.069502 |
| 2024-11-07 | 1.081849 |
| 2024-11-08 | 1.078677 |
| 2024-11-09 | 1.068613 |
| 2024-11-10 | 1.066608 |
| 2024-11-11 | 1.07586 |
| 2024-11-12 | 1.072249 |
| 2024-11-13 | 1.065582 |
| 2024-11-14 | 1.054881 |
| 2024-11-15 | 1.057554 |
| 2024-11-16 | 1.049702 |
| 2024-11-17 | 1.048434 |
| 2024-11-18 | 1.051389 |
| 2024-11-19 | 1.059946 |
| 2024-11-20 | 1.059235 |
| 2024-11-21 | 1.056767 |
| 2024-11-22 | 1.050136 |
| 2024-11-23 | 1.04382 |
| 2024-11-24 | 1.044785 |
| 2024-11-25 | 1.052209 |
| 2024-11-26 | 1.054107 |
| 2024-11-27 | 1.05733 |
| 2024-11-28 | 1.056541 |
| 2024-11-29 | 1.061599 |
| 2024-11-30 | 1.054699 |
| 2024-12-01 | 1.056755 |
| 2024-12-02 | 1.058696 |
| 2024-12-03 | 1.057322 |
| 2024-12-04 | 1.050093 |
| 2024-12-05 | 1.054583 |
| 2024-12-06 | 1.051243 |
| 2024-12-07 | 1.042229 |
| 2024-12-08 | 1.043469 |
| 2024-12-09 | 1.054018 |
| 2024-12-10 | 1.047347 |
| 2024-12-11 | 1.039518 |
| 2024-12-12 | 1.041135 |
| 2024-12-13 | 1.039289 |
| 2024-12-14 | 1.030263 |
| 2024-12-15 | 1.029906 |
| 2024-12-16 | 1.038413 |
| 2024-12-17 | 1.035448 |
| 2024-12-18 | 1.031204 |
| 2024-12-19 | 1.016938 |
| 2024-12-20 | 1.015041 |
| 2024-12-21 | 1.013013 |
| 2024-12-22 | 1.01068 |
| 2024-12-23 | 1.014283 |
| 2024-12-24 | 1.014242 |
| 2024-12-25 | 1.015052 |
| 2024-12-26 | 1.013341 |
| 2024-12-27 | 1.01426 |
| 2024-12-28 | 1.007833 |
| 2024-12-29 | 1.006563 |
| 2024-12-30 | 1.01712 |
| 2024-12-31 | 1.007524 |
| 2025-01-01 | 1.005941 |
| 2025-01-02 | 1.009417 |
| 2025-01-03 | 1.009559 |
| 2025-01-04 | 1.004607 |
| 2025-01-05 | 1.003432 |
| 2025-01-06 | 1.022529 |
| 2025-01-07 | 1.021533 |
| 2025-01-08 | 1.007436 |
| 2025-01-09 | 1.0063 |
| 2025-01-10 | 1.004546 |
| 2025-01-11 | 0.994641 |
| 2025-01-12 | 0.993209 |
| 2025-01-13 | 0.998822 |
| 2025-01-14 | 1.006286 |
| 2025-01-15 | 1.009678 |
| 2025-01-16 | 1.004705 |
| 2025-01-17 | 1.005084 |
| 2025-01-18 | 1.000515 |
| 2025-01-19 | 0.998354 |
| 2025-01-20 | 1.008826 |
| 2025-01-21 | 1.012914 |
| 2025-01-22 | 1.021704 |
| 2025-01-23 | 1.018464 |
| 2025-01-24 | 1.025692 |
| 2025-01-25 | 1.022527 |
| 2025-01-26 | 1.018849 |
| 2025-01-27 | 1.025478 |
| 2025-01-28 | 1.017168 |
| 2025-01-29 | 1.014946 |
| 2025-01-30 | 1.017436 |
| 2025-01-31 | 1.017002 |
| 2025-02-01 | 1.009937 |
| 2025-02-02 | 1.001187 |
| 2025-02-03 | 1.003735 |
| 2025-02-04 | 1.010135 |
| 2025-02-05 | 1.024463 |
| 2025-02-06 | 1.016999 |
| 2025-02-07 | 1.019692 |
| 2025-02-08 | 1.012131 |
| 2025-02-09 | 1.010243 |
| 2025-02-10 | 1.017814 |
| 2025-02-11 | 1.016008 |
| 2025-02-12 | 1.015093 |
| 2025-02-13 | 1.014507 |
| 2025-02-14 | 1.026945 |
| 2025-02-15 | 1.028484 |
| 2025-02-16 | 1.023348 |
| 2025-02-17 | 1.031279 |
| 2025-02-18 | 1.024532 |
| 2025-02-19 | 1.029204 |
| 2025-02-20 | 1.030312 |
| 2025-02-21 | 1.034644 |
| 2025-02-22 | 1.026867 |
| 2025-02-23 | 1.026387 |
| 2025-02-24 | 1.033993 |
| 2025-02-25 | 1.029939 |
| 2025-02-26 | 1.02531 |
| 2025-02-27 | 1.021814 |
| 2025-02-28 | 1.008639 |
| 2025-03-01 | 1.002244 |
| 2025-03-02 | 1.001024 |
| 2025-03-03 | 1.008619 |
| 2025-03-04 | 1.015133 |
| 2025-03-05 | 1.021953 |
| 2025-03-06 | 1.032092 |
| 2025-03-07 | 1.02616 |
| 2025-03-08 | 1.022065 |
| 2025-03-09 | 1.030581 |
| 2025-03-10 | 1.030161 |
| 2025-03-11 | 1.026606 |
| 2025-03-12 | 1.028595 |
| 2025-03-13 | 1.025125 |
| 2025-03-14 | 1.033729 |
| 2025-03-15 | 1.028515 |
| 2025-03-16 | 1.035816 |
| 2025-03-17 | 1.043931 |
| 2025-03-18 | 1.048187 |
| 2025-03-19 | 1.042864 |
| 2025-03-20 | 1.033054 |
| 2025-03-21 | 1.036548 |
| 2025-03-22 | 1.02459 |
| 2025-03-23 | 1.031185 |
| 2025-03-25 | 1.036439 |
| 2025-03-26 | 1.03722 |
| 2025-03-27 | 1.035609 |
| 2025-03-28 | 1.032635 |
| 2025-03-29 | 1.022735 |
| 2025-03-30 | 1.021086 |
| 2025-03-31 | 1.017413 |
| 2025-04-01 | 1.016379 |
| 2025-04-02 | 1.027523 |
| 2025-04-03 | 1.042968 |
| 2025-04-04 | 1.009223 |
| 2025-04-05 | 1.001748 |
| 2025-04-06 | 0.999988 |
| 2025-04-07 | 0.998785 |
| 2025-04-08 | 1.003498 |
| 2025-04-09 | 0.994692 |
| 2025-04-10 | 1.021141 |
| 2025-04-11 | 1.03754 |
| 2025-04-12 | 1.042787 |
| 2025-04-13 | 1.043831 |
| 2025-04-14 | 1.055309 |
| 2025-04-15 | 1.068288 |
| 2025-04-16 | 1.065894 |
| 2025-04-17 | 1.070914 |
| 2025-04-18 | 1.070357 |
| 2025-04-19 | 1.070163 |
| 2025-04-20 | 1.070732 |
| 2025-04-21 | 1.080801 |
| 2025-04-22 | 1.080525 |
| 2025-04-23 | 1.0792 |
| 2025-04-24 | 1.077609 |
| 2025-04-25 | 1.073719 |
| 2025-04-26 | 1.06713 |
| 2025-04-27 | 1.066804 |
| 2025-04-28 | 1.064776 |
| 2025-04-29 | 1.065531 |
| 2025-04-30 | 1.059246 |
| 2025-05-01 | 1.060133 |
| 2025-05-02 | 1.064262 |
| 2025-05-03 | 1.064433 |
| 2025-05-04 | 1.064593 |
| 2025-05-05 | 1.071563 |
| 2025-05-06 | 1.075197 |
| 2025-05-08 | 1.064739 |
| 2025-05-09 | 1.058771 |
| 2025-05-10 | 1.061524 |
| 2025-05-11 | 1.063148 |
| 2025-05-12 | 1.055032 |
| 2025-05-13 | 1.057574 |
| 2025-05-14 | 1.066605 |
| 2025-05-15 | 1.054807 |
| 2025-05-17 | 1.056813 |
| 2025-05-18 | 1.057235 |
| 2025-05-19 | 1.058725 |
| 2025-05-20 | 1.062006 |
| 2025-05-21 | 1.065463 |
| 2025-05-22 | 1.061601 |
| 2025-05-23 | 1.067945 |
| 2025-05-24 | 1.076361 |
| 2025-05-25 | 1.076033 |
| 2025-05-26 | 1.080522 |
| 2025-05-27 | 1.071169 |
| 2025-05-28 | 1.074005 |
| 2025-05-29 | 1.074957 |
| 2025-05-30 | 1.073491 |
| 2025-05-31 | 1.071212 |
| 2025-06-01 | 1.072426 |
| 2025-06-02 | 1.081919 |
| 2025-06-03 | 1.077942 |
| 2025-06-04 | 1.084269 |
| 2025-06-05 | 1.089108 |
| 2025-06-06 | 1.08522 |
| 2025-06-07 | 1.08091 |
| 2025-06-08 | 1.081231 |
| 2025-06-09 | 1.089479 |
| 2025-06-10 | 1.091032 |
| 2025-06-11 | 1.085936 |
| 2025-06-12 | 1.090701 |
| 2025-06-13 | 1.084237 |
| 2025-06-14 | 1.08029 |
| 2025-06-15 | 1.080442 |
| 2025-06-16 | 1.088232 |
| 2025-06-17 | 1.094188 |
| 2025-06-18 | 1.085223 |
| 2025-06-19 | 1.077186 |
| 2025-06-20 | 1.077942 |
| 2025-06-21 | 1.071612 |
| 2025-06-22 | 1.069777 |
| 2025-06-23 | 1.064107 |
| 2025-06-24 | 1.085717 |
| 2025-06-25 | 1.083916 |
| 2025-06-26 | 1.089684 |
| 2025-06-27 | 1.092383 |
| 2025-06-28 | 1.08854 |
| 2025-06-29 | 1.089061 |
| 2025-06-30 | 1.091517 |
| 2025-07-01 | 1.100236 |
| 2025-07-02 | 1.091698 |
| 2025-07-03 | 1.09139 |
| 2025-07-04 | 1.093269 |
| 2025-07-05 | 1.089712 |
| 2025-07-06 | 1.089231 |
| 2025-07-07 | 1.080793 |
| 2025-07-08 | 1.082143 |
| 2025-07-09 | 1.078287 |
| 2025-07-10 | 1.081123 |
| 2025-07-11 | 1.082602 |
| 2025-07-12 | 1.080175 |
| 2025-07-13 | 1.079129 |
| 2025-07-14 | 1.07902 |
| 2025-07-15 | 1.079906 |
| 2025-07-16 | 1.071114 |
| 2025-07-17 | 1.063936 |
| 2025-07-18 | 1.075054 |
| 2025-07-19 | 1.071376 |
| 2025-07-20 | 1.070763 |
| 2025-07-21 | 1.077273 |
| 2025-07-22 | 1.071522 |
| 2025-07-23 | 1.085865 |
| 2025-07-24 | 1.087825 |
| 2025-07-25 | 1.082839 |
| 2025-07-26 | 1.081194 |
| 2025-07-27 | 1.08127 |
| 2025-07-28 | 1.07487 |
| 2025-07-29 | 1.070217 |
| 2025-07-30 | 1.072008 |
| 2025-07-31 | 1.06484 |
| 2025-08-01 | 1.055864 |
| 2025-08-02 | 1.063238 |
| 2025-08-03 | 1.062222 |
| 2025-08-04 | 1.065777 |
| 2025-08-05 | 1.050825 |
| 2025-08-06 | 1.054154 |
| 2025-08-07 | 1.058098 |
| 2025-08-08 | 1.061385 |
| 2025-08-09 | 1.070835 |
| 2025-08-10 | 1.070994 |
| 2025-08-11 | 1.066473 |
| 2025-08-12 | 1.067654 |
| 2025-08-13 | 1.078971 |
| 2025-08-14 | 1.072777 |
| 2025-08-15 | 1.067951 |
| 2025-08-16 | 1.064315 |
| 2025-08-17 | 1.064652 |
| 2025-08-18 | 1.067748 |
| 2025-08-19 | 1.067387 |
| 2025-08-20 | 1.050547 |
| 2025-08-21 | 1.048364 |
| 2025-08-22 | 1.048295 |
| 2025-08-23 | 1.056654 |
| 2025-08-24 | 1.054326 |
| 2025-08-25 | 1.057032 |
| 2025-08-26 | 1.057755 |
| 2025-08-27 | 1.050704 |
| 2025-08-28 | 1.058573 |
| 2025-08-29 | 1.059677 |
| 2025-08-30 | 1.061537 |
| 2025-08-31 | 1.05928 |
| 2025-09-01 | 1.060436 |
| 2025-09-02 | 1.05799 |
| 2025-09-03 | 1.056347 |
| 2025-09-04 | 1.054157 |
| 2025-09-05 | 1.058964 |
| 2025-09-06 | 1.061664 |
| 2025-09-07 | 1.058569 |
| 2025-09-08 | 1.067232 |
| 2025-09-09 | 1.06861 |
| 2025-09-10 | 1.073196 |
| 2025-09-11 | 1.068578 |
| 2025-09-13 | 1.070835 |
| 2025-09-14 | 1.070339 |
| 2025-09-15 | 1.075593 |
| 2025-09-16 | 1.076688 |
| 2025-09-17 | 1.073391 |
| 2025-09-18 | 1.062574 |
| 2025-09-19 | 1.055327 |
| 2025-09-20 | 1.053984 |
| 2025-09-21 | 1.052999 |
| 2025-09-22 | 1.058021 |
| 2025-09-23 | 1.055973 |
| 2025-09-24 | 1.051919 |
| 2025-09-25 | 1.046585 |
| 2025-09-26 | 1.03856 |
| 2025-09-27 | 1.03789 |
| 2025-09-28 | 1.03798 |
| 2025-09-29 | 1.036915 |
| 2025-09-30 | 1.044255 |
| 2025-10-01 | 1.047267 |
| 2025-10-02 | 1.049948 |
| 2025-10-03 | 1.050185 |
| 2025-10-04 | 1.050739 |
| 2025-10-05 | 1.046177 |
| 2025-10-06 | 1.050784 |
| 2025-10-07 | 1.043236 |
| 2025-10-08 | 1.040892 |
| 2025-10-09 | 1.040842 |
| 2025-10-10 | 1.039034 |
| 2025-10-11 | 1.028597 |
| 2025-10-12 | 1.028924 |
| 2025-10-13 | 1.026939 |
| 2025-10-14 | 1.025713 |
| 2025-10-15 | 1.028118 |
| 2025-10-16 | 1.03287 |
| 2025-10-17 | 1.030267 |
| 2025-10-18 | 1.030319 |
| 2025-10-19 | 1.029537 |
| 2025-10-20 | 1.034325 |
| 2025-10-21 | 1.03048 |
| 2025-10-22 | 1.034738 |
| 2025-10-23 | 1.034166 |
| 2025-10-24 | 1.033187 |
| 2025-10-25 | 1.033991 |
| 2025-10-26 | 1.035159 |
| 2025-10-27 | 1.037312 |
| 2025-10-28 | 1.038823 |
| 2025-10-29 | 1.042413 |
| 2025-10-30 | 1.032217 |
| 2025-10-31 | 1.029271 |
| 2025-11-01 | 1.029617 |
| 2025-11-02 | 1.028252 |
| 2025-11-03 | 1.030155 |
| 2025-11-04 | 1.019566 |
| 2025-11-05 | 1.017587 |
| 2025-11-06 | 1.020719 |
| 2025-11-07 | 1.01257 |
| 2025-11-08 | 1.013306 |
| 2025-11-09 | 1.010693 |
| 2025-11-10 | 1.014752 |
| 2025-11-11 | 1.01849 |
| 2025-11-12 | 1.020608 |
| 2025-11-13 | 1.020935 |
| 2025-11-14 | 1.024115 |
| 2025-11-15 | 1.022351 |
| 2025-11-16 | 1.020626 |
| 2025-11-17 | 1.020295 |
| 2025-11-18 | 1.020741 |
| 2025-11-19 | 1.013567 |
| 2025-11-20 | 1.011798 |
| 2025-11-21 | 1.01026 |
| 2025-11-22 | 1.008922 |
| 2025-11-23 | 1.008689 |
| 2025-11-24 | 1.012589 |
| 2025-11-25 | 1.009259 |
| 2025-11-26 | 1.020898 |
| 2025-11-27 | 1.029404 |
| 2025-11-28 | 1.029004 |
| 2025-11-29 | 1.030743 |
| 2025-11-30 | 1.029848 |
| 2025-12-01 | 1.032609 |
| 2025-12-02 | 1.030586 |
| 2025-12-03 | 1.03649 |
| 2025-12-04 | 1.038366 |
| 2025-12-05 | 1.040262 |
| 2025-12-06 | 1.040448 |
| 2025-12-07 | 1.035543 |
| 2025-12-08 | 1.042981 |
| 2025-12-09 | 1.042619 |
| 2025-12-11 | 1.041409 |
| 2025-12-12 | 1.045169 |
| 2025-12-13 | 1.043682 |
| 2025-12-14 | 1.042219 |
| 2025-12-15 | 1.042272 |
| 2025-12-16 | 1.042237 |
| 2025-12-17 | 1.041464 |
| 2025-12-18 | 1.038734 |
| 2025-12-19 | 1.033646 |
| 2025-12-20 | 1.035963 |
| 2025-12-21 | 1.033412 |
| 2025-12-22 | 1.043006 |
| 2025-12-23 | 1.049229 |
| 2025-12-24 | 1.050156 |
| 2025-12-25 | 1.051452 |
| 2025-12-26 | 1.049671 |
| 2025-12-27 | 1.050247 |
| 2025-12-28 | 1.047708 |
| 2025-12-29 | 1.043916 |
| 2025-12-30 | 1.044142 |
| 2025-12-31 | 1.039625 |
| 2026-01-01 | 1.036953 |
| 2026-01-02 | 1.039322 |
| 2026-01-03 | 1.037603 |
| 2026-01-04 | 1.035659 |
| 2026-01-05 | 1.037686 |
| 2026-01-06 | 1.040944 |
| 2026-01-07 | 1.042899 |
| 2026-01-08 | 1.036531 |
| 2026-01-09 | 1.032904 |
| 2026-01-10 | 1.032054 |
| 2026-01-11 | 1.028327 |
| 2026-01-12 | 1.038888 |
| 2026-01-13 | 1.038854 |
| 2026-01-14 | 1.034631 |
| 2026-01-15 | 1.035144 |
| 2026-01-16 | 1.037802 |
| 2026-01-17 | 1.034228 |
| 2026-01-18 | 1.032687 |
| 2026-01-19 | 1.042139 |
| 2026-01-20 | 1.050129 |
| 2026-01-21 | 1.056549 |
| 2026-01-22 | 1.060342 |
| 2026-01-23 | 1.063211 |
| 2026-01-24 | 1.069657 |
| 2026-01-25 | 1.069411 |
| 2026-01-26 | 1.06373 |
| 2026-01-27 | 1.075245 |
| 2026-01-28 | 1.082503 |
| 2026-01-29 | 1.094815 |
| 2026-01-30 | 1.093102 |
| 2026-01-31 | 1.082135 |
| 2026-02-01 | 1.080903 |
| 2026-02-02 | 1.088564 |
| 2026-02-03 | 1.093107 |
| 2026-02-04 | 1.083071 |
| 2026-02-05 | 1.080873 |
| 2026-02-06 | 1.080896 |
| 2026-02-07 | 1.080569 |
| 2026-02-08 | 1.080925 |
| 2026-02-09 | 1.084679 |
| 2026-02-10 | 1.085276 |
| 2026-02-11 | 1.091747 |
| 2026-02-12 | 1.085124 |
| 2026-02-13 | 1.086904 |
| 2026-02-14 | 1.087974 |
| 2026-02-15 | 1.082709 |
| 2026-02-16 | 1.087993 |
| 2026-02-17 | 1.087459 |
| 2026-02-18 | 1.080391 |
| 2026-02-19 | 1.077056 |
| 2026-02-20 | 1.073448 |
| 2026-02-21 | 1.075661 |
| 2026-02-22 | 1.074445 |
| 2026-02-23 | 1.069773 |
| 2026-02-24 | 1.070905 |
| 2026-02-25 | 1.075466 |
| 2026-02-26 | 1.074638 |
| 2026-02-27 | 1.079112 |
| 2026-02-28 | 1.077964 |
| 2026-03-01 | 1.070004 |
| 2026-03-02 | 1.069024 |
| 2026-03-03 | 1.063962 |
| 2026-03-04 | 1.067172 |
| 2026-03-05 | 1.067483 |
| 2026-03-06 | 1.057791 |
| 2026-03-07 | 1.061378 |
| 2026-03-08 | 1.055748 |
| 2026-03-09 | 1.059397 |
| 2026-03-10 | 1.065173 |
| 2026-03-11 | 1.066806 |
| 2026-03-12 | 1.066127 |
| 2026-03-13 | 1.05349 |
| 2026-03-14 | 1.037966 |
| 2026-03-15 | 1.040082 |
| 2026-03-16 | 1.053267 |
| 2026-03-17 | 1.053725 |
| 2026-03-18 | 1.046049 |
| 2026-03-19 | 1.052098 |
| 2026-03-20 | 1.055392 |
| 2026-03-21 | 1.050746 |
| 2026-03-22 | 1.044881 |
| 2026-03-23 | 1.05493 |
| 2026-03-24 | 1.047882 |
| 2026-03-25 | 1.046385 |
| 2026-03-26 | 1.045405 |
| 2026-03-27 | 1.034824 |
| 2026-03-28 | 1.028402 |
| 2026-03-29 | 1.032087 |
| 2026-03-30 | 1.030539 |
| 2026-03-31 | 1.033932 |
| 2026-04-01 | 1.039674 |
| 2026-04-02 | 1.028399 |
| 2026-04-03 | 1.02374 |
| 2026-04-04 | 1.022411 |
| 2026-04-05 | 1.022267 |
| 2026-04-06 | 1.026858 |
| 2026-04-07 | 1.025018 |
| 2026-04-08 | 1.046353 |
| 2026-04-13 | 1.041728 |
| 2026-04-14 | 1.055828 |
| 2026-04-15 | 1.055402 |
| 2026-04-16 | 1.055159 |
| 2026-04-17 | 1.054077 |
| 2026-04-18 | 1.05263 |
| 2026-04-19 | 1.051059 |
| 2026-04-20 | 1.052294 |
| 2026-04-21 | 1.057998 |
| 2026-04-22 | 1.057118 |
| 2026-04-23 | 1.05387 |
| 2026-04-24 | 1.051363 |
| 2026-04-25 | 1.048961 |
| 2026-04-26 | 1.049918 |
| 2026-04-27 | 1.05936 |
| 2026-04-28 | 1.050281 |
| 2026-04-29 | 1.048615 |
| 2026-04-30 | 1.049518 |
| 2026-05-01 | 1.05614 |
| 2026-05-02 | 1.055494 |
| 2026-05-03 | 1.057356 |
| 2026-05-04 | 1.053721 |
| 2026-05-05 | 1.052354 |
| 2026-05-06 | 1.067956 |
| 2026-05-07 | 1.070148 |
| 2026-05-08 | 1.066675 |
| 2026-05-09 | 1.068023 |
| 2026-05-10 | 1.065825 |
| 2026-05-11 | 1.064341 |
| 2026-05-12 | 1.071243 |
| 2026-05-14 | 1.068464 |
| 2026-05-15 | 1.045784 |
| 2026-05-16 | 1.051123 |
| 2026-05-17 | 1.048423 |
| 2026-05-18 | 1.05022 |
| 2026-05-19 | 1.05307 |
| 2026-05-20 | 1.053704 |
| 2026-05-21 | 1.055827 |
| 2026-05-23 | 1.050825 |
| 2026-05-24 | 1.053755 |
| 2026-05-25 | 1.054786 |
| 2026-05-26 | 1.051715 |
| 2026-05-27 | 1.06002 |
| 2026-05-28 | 1.062358 |
| 2026-05-29 | 1.073849 |
| 2026-05-30 | 1.075501 |
| 2026-05-31 | 1.073868 |
| 2026-06-01 | 1.072582 |
| 2026-06-02 | 1.071063 |
| 2026-06-03 | 1.062747 |
| 2026-06-04 | 1.059855 |
| 2026-06-05 | 1.059991 |
| 2026-06-06 | 1.043147 |
| 2026-06-09 | 1.051626 |
| 2026-06-10 | 1.045378 |
| 2026-06-11 | 1.042553 |
| 2026-06-12 | 1.047276 |
| 2026-06-13 | 1.047336 |
| 2026-06-14 | 1.049604 |
| 2026-06-15 | 1.051552 |
| 2026-06-16 | 1.050705 |
| 2026-06-17 | 1.047397 |
| 2026-06-18 | 1.038671 |
| 2026-06-19 | 1.035379 |
| 2026-06-20 | 1.030441 |
| 2026-06-21 | 1.028907 |
| 2026-06-22 | 1.032222 |
| 2026-06-23 | 1.024701 |
| 2026-06-24 | 1.018239 |
| 2026-06-25 | 1.015109 |
| 2026-06-26 | 1.016981 |
| 2026-06-27 | 1.013463 |
| 2026-06-28 | 1.01077 |
| 2026-06-29 | 1.020249 |
| 2026-06-30 | 1.018311 |
| 2026-07-01 | 1.021161 |
| 2026-07-02 | 1.015312 |
| 2026-07-03 | 1.026262 |
| 2026-07-04 | 1.027343 |
| 2026-07-05 | 1.025859 |
| 2026-07-06 | 1.025207 |
| 2026-07-07 | 1.023964 |
| 2026-07-08 | 1.028649 |
| 2026-07-09 | 1.032783 |
| 2026-07-10 | 1.038322 |
| 2026-07-11 | 1.038546 |
| 2026-07-12 | 1.034971 |
| 2026-07-13 | 1.044374 |
| 2026-07-14 | 1.047168 |
| 2026-07-15 | 1.044305 |
| 2026-07-16 | 1.050346 |
| 2026-07-17 | 1.051945 |
| 2026-07-18 | 1.051438 |
| 2026-07-19 | 1.048523 |
| 2026-07-20 | 1.053494 |
| 2026-07-21 | 1.054173 |
| 2026-07-22 | 1.048439 |
| 2026-07-23 | 1.041863 |
| 2026-07-24 | 1.040119 |
| 2026-07-25 | 1.040321 |
| 2026-07-26 | 1.039659 |
| 2026-07-27 | 1.041741 |
| 2026-07-28 | 1.042058 |
| 2026-07-29 | 1.037675 |
| 2026-07-30 | 1.047153 |
| 2026-07-31 | 1.052134 |
| 2026-08-01 | 1.05634 |
| 2026-08-02 | 1.058765 |
| 2026-08-03 | 1.054651 |
| 2026-08-04 | 1.061332 |
| 2026-08-05 | 1.056225 |
| 2026-08-06 | 1.058317 |
| 2026-08-07 | 1.059964 |
| 2026-08-08 | 1.061223 |
| 2026-08-09 | 1.058209 |
| 2026-08-10 | 1.058734 |
| 2026-08-11 | 1.060296 |
| 2026-08-12 | 1.056664 |
| 2026-08-13 | 1.053503 |
| 2026-08-14 | 1.060049 |
| 2026-08-15 | 1.061036 |
| 2026-08-16 | 1.058739 |
| 2026-08-17 | 1.063993 |
| 2026-08-18 | 1.060907 |
| 2026-08-20 | 1.064415 |
| 2026-08-21 | 1.080055 |
| 2026-08-22 | 1.07691 |
| 2026-08-23 | 1.074013 |
| 2026-08-24 | 1.075599 |
| 2026-08-25 | 1.074507 |
| 2026-08-26 | 1.072929 |
| 2026-08-27 | 1.073069 |
| 2026-08-28 | 1.07006 |
| 2026-08-29 | 1.063422 |
| 2026-08-30 | 1.062878 |
| 2026-08-31 | 1.071199 |
| 2026-09-01 | 1.060638 |
| 2026-09-02 | 1.050687 |
| 2026-09-03 | 1.056314 |
| 2026-09-04 | 1.057822 |
| 2026-09-05 | 1.057127 |
| 2026-09-06 | 1.056429 |
| 2026-09-07 | 1.059062 |
| 2026-09-08 | 1.052647 |
| 2026-09-09 | 1.053079 |
| 2026-09-10 | 1.049638 |
| 2026-09-11 | 1.049982 |
| 2026-09-12 | 1.044738 |
| 2026-09-13 | 1.044092 |
| 2026-09-14 | 1.040455 |
| 2026-09-15 | 1.036947 |
| 2026-09-16 | 1.038341 |
| 2026-09-17 | 1.039443 |
| 2026-09-18 | 1.022403 |
| 2026-09-19 | 1.02957 |
| 2026-09-20 | 1.027981 |
| 2026-09-21 | 1.032446 |
| 2026-09-22 | 1.032601 |
| 2026-09-23 | 1.026307 |
| 2026-09-24 | 1.023542 |
| 2026-09-25 | 1.022001 |
| 2026-09-26 | 1.019076 |
| 2026-09-27 | 1.017248 |
| 2026-09-28 | 1.022103 |
| 2026-09-30 | 1.017801 |
| 2026-10-02 | 1.01425 |
| 2026-10-03 | 1.010351 |
| 2026-10-05 | 1.00674 |
| 2026-10-06 | 1.010125 |
| 2026-10-07 | 1.007511 |
| 2026-10-08 | 1.006371 |
| 2026-10-09 | 1.008543 |
| 2026-10-10 | 1.010207 |
| 2026-10-11 | 1.009526 |
| 2026-10-12 | 1.008293 |
| 2026-10-13 | 1.008724 |
| 2026-10-14 | 1.008851 |
| 2026-10-15 | 1.008096 |
| 2026-10-16 | 1.020586 |
| 2026-10-17 | 1.016671 |
| 2026-10-18 | 1.016272 |
| 2026-10-19 | 1.023993 |
| 2026-10-20 | 1.02387 |
| 2026-10-21 | 1.025317 |
| 2026-10-22 | 1.024149 |
| 2026-10-23 | 1.024566 |
| 2026-10-24 | 1.02492 |
| 2026-10-25 | 1.023488 |
| 2026-10-26 | 1.02222 |
| 2026-10-27 | 1.028407 |
| 2026-10-28 | 1.012101 |
| 2026-10-29 | 1.010874 |
| 2026-10-30 | 1.015357 |
| 2026-10-31 | 1.012405 |
High
1.1002
Low
0.99321
Average
1.0472
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/ANG API questions
How do I get the NZD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/ANG rate in rates.ANG.
How far back does NZD/ANG historical data go?
Daily NZD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.