NZD to AMD exchange rate API
New Zealand Dollar to Armenian Dram · quoted 2026-11-01
203.0760
▼ +12.57% over 2Y
1 NZD = 203.0760 AMD · 1 AMD = 0.004924 NZD · Get this rate via the API
1 NZD buys 203.0760 AMD as of 2026-11-01, so 1 AMD buys 0.004924 NZD. Over the last 2 years, NZD/AMD traded between 201.4895 and 238.3823, averaged 221.5618 and fell 12.57%. The API holds daily NZD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 232.285184 |
| 2024-11-02 | 230.023557 |
| 2024-11-03 | 229.672118 |
| 2024-11-04 | 232.008578 |
| 2024-11-05 | 232.210097 |
| 2024-11-06 | 230.051573 |
| 2024-11-07 | 232.968989 |
| 2024-11-08 | 232.12428 |
| 2024-11-09 | 231.190933 |
| 2024-11-10 | 231.088769 |
| 2024-11-11 | 230.964753 |
| 2024-11-12 | 229.217555 |
| 2024-11-13 | 229.565737 |
| 2024-11-14 | 227.376183 |
| 2024-11-15 | 226.411506 |
| 2024-11-16 | 226.728536 |
| 2024-11-17 | 226.733186 |
| 2024-11-18 | 225.497281 |
| 2024-11-19 | 229.192868 |
| 2024-11-20 | 228.921751 |
| 2024-11-21 | 228.163336 |
| 2024-11-22 | 226.077151 |
| 2024-11-23 | 227.00306 |
| 2024-11-24 | 227.012722 |
| 2024-11-25 | 227.649944 |
| 2024-11-26 | 228.572271 |
| 2024-11-27 | 227.828219 |
| 2024-11-28 | 229.208847 |
| 2024-11-29 | 232.991028 |
| 2024-11-30 | 229.683811 |
| 2024-12-01 | 230.345997 |
| 2024-12-02 | 232.785596 |
| 2024-12-03 | 233.551035 |
| 2024-12-04 | 232.459291 |
| 2024-12-05 | 235.733316 |
| 2024-12-06 | 235.427813 |
| 2024-12-07 | 233.907702 |
| 2024-12-08 | 234.306841 |
| 2024-12-09 | 234.780153 |
| 2024-12-10 | 230.411222 |
| 2024-12-11 | 228.200724 |
| 2024-12-12 | 228.632825 |
| 2024-12-13 | 227.94563 |
| 2024-12-14 | 227.034878 |
| 2024-12-15 | 227.014826 |
| 2024-12-16 | 227.3974 |
| 2024-12-17 | 225.466454 |
| 2024-12-18 | 225.314983 |
| 2024-12-19 | 222.000638 |
| 2024-12-20 | 223.891702 |
| 2024-12-21 | 222.863568 |
| 2024-12-22 | 222.485479 |
| 2024-12-23 | 222.786267 |
| 2024-12-24 | 223.144201 |
| 2024-12-25 | 225.470694 |
| 2024-12-26 | 225.399304 |
| 2024-12-27 | 223.301731 |
| 2024-12-28 | 223.299006 |
| 2024-12-29 | 223.262387 |
| 2024-12-30 | 224.188416 |
| 2024-12-31 | 223.20171 |
| 2025-01-01 | 221.766027 |
| 2025-01-02 | 222.180873 |
| 2025-01-03 | 221.762929 |
| 2025-01-04 | 222.452369 |
| 2025-01-05 | 222.803419 |
| 2025-01-06 | 226.967959 |
| 2025-01-07 | 226.872554 |
| 2025-01-08 | 223.397881 |
| 2025-01-09 | 221.834407 |
| 2025-01-10 | 222.71979 |
| 2025-01-11 | 221.932623 |
| 2025-01-12 | 220.50365 |
| 2025-01-13 | 222.189507 |
| 2025-01-14 | 222.989074 |
| 2025-01-15 | 223.955677 |
| 2025-01-16 | 223.808404 |
| 2025-01-17 | 223.335553 |
| 2025-01-18 | 222.049616 |
| 2025-01-19 | 222.814999 |
| 2025-01-20 | 224.55932 |
| 2025-01-21 | 224.830096 |
| 2025-01-22 | 227.242258 |
| 2025-01-23 | 226.750475 |
| 2025-01-24 | 228.245026 |
| 2025-01-25 | 229.46909 |
| 2025-01-26 | 227.410769 |
| 2025-01-27 | 228.189981 |
| 2025-01-28 | 226.817735 |
| 2025-01-29 | 226.233676 |
| 2025-01-30 | 226.09947 |
| 2025-01-31 | 225.665671 |
| 2025-02-01 | 225.306267 |
| 2025-02-02 | 222.55787 |
| 2025-02-03 | 222.02602 |
| 2025-02-04 | 222.756632 |
| 2025-02-05 | 226.763032 |
| 2025-02-06 | 222.950501 |
| 2025-02-07 | 226.576146 |
| 2025-02-08 | 225.99665 |
| 2025-02-09 | 224.239806 |
| 2025-02-10 | 225.723396 |
| 2025-02-11 | 225.479895 |
| 2025-02-12 | 223.529141 |
| 2025-02-13 | 223.341772 |
| 2025-02-14 | 227.905118 |
| 2025-02-15 | 228.595254 |
| 2025-02-16 | 227.007018 |
| 2025-02-17 | 228.737577 |
| 2025-02-18 | 225.820378 |
| 2025-02-19 | 226.590637 |
| 2025-02-20 | 226.714183 |
| 2025-02-21 | 227.47422 |
| 2025-02-22 | 225.689787 |
| 2025-02-23 | 226.467858 |
| 2025-02-24 | 225.783354 |
| 2025-02-25 | 225.482732 |
| 2025-02-26 | 224.070962 |
| 2025-02-27 | 223.666922 |
| 2025-02-28 | 220.545845 |
| 2025-03-01 | 219.658746 |
| 2025-03-02 | 220.277473 |
| 2025-03-03 | 220.612467 |
| 2025-03-04 | 220.353779 |
| 2025-03-05 | 223.673984 |
| 2025-03-06 | 224.796678 |
| 2025-03-07 | 224.15864 |
| 2025-03-08 | 224.835104 |
| 2025-03-09 | 225.31119 |
| 2025-03-10 | 225.184339 |
| 2025-03-11 | 225.618385 |
| 2025-03-12 | 225.956114 |
| 2025-03-13 | 222.915389 |
| 2025-03-14 | 224.208993 |
| 2025-03-15 | 224.929141 |
| 2025-03-16 | 223.913797 |
| 2025-03-17 | 226.506949 |
| 2025-03-18 | 227.166727 |
| 2025-03-19 | 226.980373 |
| 2025-03-20 | 223.842062 |
| 2025-03-21 | 224.658824 |
| 2025-03-22 | 225.023372 |
| 2025-03-23 | 223.732826 |
| 2025-03-25 | 224.227718 |
| 2025-03-26 | 224.419923 |
| 2025-03-27 | 224.092769 |
| 2025-03-28 | 225.557906 |
| 2025-03-29 | 223.066069 |
| 2025-03-30 | 222.881395 |
| 2025-03-31 | 219.803223 |
| 2025-04-01 | 223.640399 |
| 2025-04-02 | 223.640962 |
| 2025-04-03 | 226.937969 |
| 2025-04-04 | 219.828437 |
| 2025-04-05 | 218.923303 |
| 2025-04-06 | 218.539989 |
| 2025-04-07 | 217.180315 |
| 2025-04-08 | 218.768552 |
| 2025-04-09 | 215.761522 |
| 2025-04-10 | 222.484194 |
| 2025-04-11 | 226.102197 |
| 2025-04-12 | 227.804202 |
| 2025-04-13 | 228.032574 |
| 2025-04-14 | 228.08907 |
| 2025-04-15 | 230.851323 |
| 2025-04-16 | 231.204864 |
| 2025-04-17 | 232.14396 |
| 2025-04-18 | 231.010349 |
| 2025-04-19 | 232.096114 |
| 2025-04-20 | 232.214075 |
| 2025-04-21 | 234.444376 |
| 2025-04-22 | 234.37119 |
| 2025-04-23 | 233.621233 |
| 2025-04-24 | 233.265838 |
| 2025-04-25 | 231.678093 |
| 2025-04-26 | 232.714116 |
| 2025-04-27 | 232.63582 |
| 2025-04-28 | 230.632169 |
| 2025-04-29 | 232.108618 |
| 2025-04-30 | 230.02234 |
| 2025-05-01 | 229.894736 |
| 2025-05-02 | 231.449589 |
| 2025-05-03 | 231.551241 |
| 2025-05-04 | 231.589724 |
| 2025-05-05 | 232.542344 |
| 2025-05-06 | 232.086882 |
| 2025-05-08 | 230.03391 |
| 2025-05-09 | 229.378971 |
| 2025-05-10 | 229.841918 |
| 2025-05-11 | 230.165493 |
| 2025-05-12 | 228.106252 |
| 2025-05-13 | 227.946449 |
| 2025-05-14 | 229.892604 |
| 2025-05-15 | 228.006705 |
| 2025-05-17 | 227.24342 |
| 2025-05-18 | 227.29073 |
| 2025-05-19 | 228.78027 |
| 2025-05-20 | 226.720141 |
| 2025-05-21 | 227.689244 |
| 2025-05-22 | 225.809527 |
| 2025-05-23 | 227.230641 |
| 2025-05-24 | 230.02832 |
| 2025-05-25 | 229.975122 |
| 2025-05-26 | 229.970459 |
| 2025-05-27 | 228.606566 |
| 2025-05-28 | 228.591834 |
| 2025-05-29 | 228.683124 |
| 2025-05-30 | 228.659026 |
| 2025-05-31 | 228.871147 |
| 2025-06-01 | 229.130897 |
| 2025-06-02 | 230.537919 |
| 2025-06-03 | 229.621103 |
| 2025-06-04 | 230.569884 |
| 2025-06-05 | 231.972313 |
| 2025-06-06 | 230.990707 |
| 2025-06-07 | 230.581117 |
| 2025-06-08 | 230.693915 |
| 2025-06-09 | 230.947353 |
| 2025-06-10 | 231.33445 |
| 2025-06-11 | 230.860779 |
| 2025-06-12 | 231.490194 |
| 2025-06-13 | 230.028862 |
| 2025-06-14 | 230.385197 |
| 2025-06-15 | 230.411018 |
| 2025-06-16 | 231.409745 |
| 2025-06-17 | 231.999586 |
| 2025-06-18 | 231.264821 |
| 2025-06-19 | 229.818942 |
| 2025-06-20 | 229.909107 |
| 2025-06-21 | 229.950948 |
| 2025-06-22 | 229.535834 |
| 2025-06-23 | 226.875158 |
| 2025-06-24 | 232.06113 |
| 2025-06-25 | 231.118865 |
| 2025-06-26 | 232.298228 |
| 2025-06-27 | 232.688306 |
| 2025-06-28 | 232.742117 |
| 2025-06-29 | 232.912354 |
| 2025-06-30 | 232.2213 |
| 2025-07-01 | 233.868848 |
| 2025-07-02 | 232.816617 |
| 2025-07-03 | 232.867414 |
| 2025-07-04 | 232.885327 |
| 2025-07-05 | 233.089927 |
| 2025-07-06 | 232.964296 |
| 2025-07-07 | 229.80967 |
| 2025-07-08 | 230.182658 |
| 2025-07-09 | 229.350657 |
| 2025-07-10 | 230.904687 |
| 2025-07-11 | 230.807699 |
| 2025-07-12 | 238.382347 |
| 2025-07-13 | 231.335374 |
| 2025-07-14 | 229.841156 |
| 2025-07-15 | 229.859088 |
| 2025-07-16 | 228.003822 |
| 2025-07-17 | 226.356686 |
| 2025-07-18 | 229.303273 |
| 2025-07-19 | 229.079594 |
| 2025-07-20 | 228.950637 |
| 2025-07-21 | 228.565453 |
| 2025-07-22 | 228.264221 |
| 2025-07-23 | 231.4086 |
| 2025-07-24 | 231.33876 |
| 2025-07-25 | 230.537462 |
| 2025-07-26 | 230.998665 |
| 2025-07-27 | 231.020793 |
| 2025-07-28 | 228.893931 |
| 2025-07-29 | 227.850161 |
| 2025-07-30 | 228.112916 |
| 2025-07-31 | 226.748798 |
| 2025-08-01 | 224.968179 |
| 2025-08-02 | 226.885213 |
| 2025-08-03 | 229.486147 |
| 2025-08-04 | 225.610432 |
| 2025-08-05 | 223.390126 |
| 2025-08-06 | 226.39546 |
| 2025-08-07 | 228.598911 |
| 2025-08-08 | 228.667679 |
| 2025-08-09 | 228.574452 |
| 2025-08-10 | 231.166628 |
| 2025-08-11 | 227.069813 |
| 2025-08-12 | 226.425076 |
| 2025-08-13 | 229.50109 |
| 2025-08-14 | 227.659844 |
| 2025-08-15 | 226.602765 |
| 2025-08-16 | 226.881825 |
| 2025-08-17 | 229.929723 |
| 2025-08-18 | 226.728748 |
| 2025-08-19 | 226.270979 |
| 2025-08-20 | 221.860365 |
| 2025-08-21 | 223.019321 |
| 2025-08-22 | 222.559393 |
| 2025-08-23 | 224.531419 |
| 2025-08-24 | 227.419166 |
| 2025-08-25 | 224.788901 |
| 2025-08-26 | 224.200897 |
| 2025-08-27 | 222.138821 |
| 2025-08-28 | 223.873057 |
| 2025-08-29 | 224.420547 |
| 2025-08-30 | 225.343349 |
| 2025-08-31 | 228.37283 |
| 2025-09-01 | 224.306299 |
| 2025-09-02 | 223.869655 |
| 2025-09-03 | 223.458754 |
| 2025-09-04 | 222.713045 |
| 2025-09-05 | 224.362038 |
| 2025-09-06 | 225.558487 |
| 2025-09-07 | 228.371495 |
| 2025-09-08 | 226.477243 |
| 2025-09-09 | 226.496634 |
| 2025-09-10 | 226.401427 |
| 2025-09-11 | 225.806082 |
| 2025-09-13 | 228.427893 |
| 2025-09-14 | 231.199158 |
| 2025-09-15 | 228.32592 |
| 2025-09-16 | 228.697833 |
| 2025-09-17 | 229.196539 |
| 2025-09-18 | 224.653016 |
| 2025-09-19 | 223.672535 |
| 2025-09-20 | 224.273303 |
| 2025-09-21 | 227.229519 |
| 2025-09-22 | 224.211347 |
| 2025-09-23 | 224.331365 |
| 2025-09-24 | 223.843422 |
| 2025-09-25 | 222.486961 |
| 2025-09-26 | 220.596675 |
| 2025-09-27 | 220.917667 |
| 2025-09-28 | 223.861602 |
| 2025-09-29 | 221.028648 |
| 2025-09-30 | 221.732101 |
| 2025-10-01 | 222.037974 |
| 2025-10-02 | 222.319348 |
| 2025-10-03 | 222.912846 |
| 2025-10-04 | 223.218247 |
| 2025-10-05 | 225.695257 |
| 2025-10-06 | 222.775405 |
| 2025-10-07 | 221.343658 |
| 2025-10-08 | 220.773779 |
| 2025-10-09 | 220.551861 |
| 2025-10-10 | 220.024784 |
| 2025-10-11 | 218.536815 |
| 2025-10-12 | 221.937248 |
| 2025-10-13 | 218.353283 |
| 2025-10-14 | 217.102573 |
| 2025-10-15 | 218.651161 |
| 2025-10-16 | 218.882264 |
| 2025-10-17 | 218.596367 |
| 2025-10-18 | 219.605333 |
| 2025-10-19 | 222.528052 |
| 2025-10-20 | 219.500907 |
| 2025-10-21 | 218.787699 |
| 2025-10-22 | 219.844635 |
| 2025-10-23 | 219.248671 |
| 2025-10-24 | 218.762989 |
| 2025-10-25 | 220.208328 |
| 2025-10-26 | 223.453413 |
| 2025-10-27 | 220.145416 |
| 2025-10-28 | 220.773667 |
| 2025-10-29 | 221.025118 |
| 2025-10-30 | 218.573234 |
| 2025-10-31 | 218.552389 |
| 2025-11-01 | 219.050217 |
| 2025-11-02 | 221.824678 |
| 2025-11-03 | 218.436771 |
| 2025-11-04 | 216.366313 |
| 2025-11-05 | 215.569744 |
| 2025-11-06 | 216.631764 |
| 2025-11-07 | 214.560835 |
| 2025-11-08 | 215.318823 |
| 2025-11-09 | 218.151387 |
| 2025-11-10 | 215.338962 |
| 2025-11-11 | 215.441576 |
| 2025-11-12 | 216.523169 |
| 2025-11-13 | 216.495747 |
| 2025-11-14 | 217.138839 |
| 2025-11-15 | 217.087231 |
| 2025-11-16 | 219.991487 |
| 2025-11-17 | 215.848219 |
| 2025-11-18 | 216.085161 |
| 2025-11-19 | 214.978216 |
| 2025-11-20 | 214.119226 |
| 2025-11-21 | 213.843744 |
| 2025-11-22 | 214.421831 |
| 2025-11-23 | 217.366752 |
| 2025-11-24 | 213.83528 |
| 2025-11-25 | 213.986664 |
| 2025-11-26 | 215.881688 |
| 2025-11-27 | 217.080387 |
| 2025-11-28 | 217.028158 |
| 2025-11-29 | 218.07142 |
| 2025-11-30 | 221.424326 |
| 2025-12-01 | 219.653922 |
| 2025-12-02 | 218.181466 |
| 2025-12-03 | 219.248467 |
| 2025-12-04 | 219.793669 |
| 2025-12-05 | 220.198124 |
| 2025-12-06 | 220.378587 |
| 2025-12-07 | 223.466344 |
| 2025-12-08 | 220.767944 |
| 2025-12-09 | 220.815114 |
| 2025-12-11 | 221.942787 |
| 2025-12-12 | 221.873321 |
| 2025-12-13 | 221.537616 |
| 2025-12-14 | 223.132058 |
| 2025-12-15 | 220.315774 |
| 2025-12-16 | 220.518696 |
| 2025-12-17 | 220.279894 |
| 2025-12-18 | 219.276807 |
| 2025-12-19 | 218.101209 |
| 2025-12-20 | 219.557265 |
| 2025-12-21 | 221.098388 |
| 2025-12-22 | 220.744748 |
| 2025-12-23 | 221.435931 |
| 2025-12-24 | 222.685543 |
| 2025-12-25 | 222.821347 |
| 2025-12-26 | 222.421424 |
| 2025-12-27 | 222.556114 |
| 2025-12-28 | 224.153199 |
| 2025-12-29 | 221.181409 |
| 2025-12-30 | 221.16369 |
| 2025-12-31 | 219.894073 |
| 2026-01-01 | 219.47789 |
| 2026-01-02 | 219.997763 |
| 2026-01-03 | 219.912143 |
| 2026-01-04 | 221.505605 |
| 2026-01-05 | 219.282541 |
| 2026-01-06 | 220.652039 |
| 2026-01-07 | 220.004499 |
| 2026-01-08 | 218.67755 |
| 2026-01-09 | 217.667766 |
| 2026-01-10 | 218.547216 |
| 2026-01-11 | 220.165302 |
| 2026-01-12 | 219.724053 |
| 2026-01-13 | 219.456707 |
| 2026-01-14 | 218.410156 |
| 2026-01-15 | 217.244852 |
| 2026-01-16 | 218.326471 |
| 2026-01-17 | 218.572849 |
| 2026-01-18 | 218.362321 |
| 2026-01-19 | 219.153997 |
| 2026-01-20 | 221.119921 |
| 2026-01-21 | 222.390748 |
| 2026-01-22 | 221.875364 |
| 2026-01-23 | 224.214511 |
| 2026-01-24 | 225.503632 |
| 2026-01-25 | 227.654726 |
| 2026-01-26 | 225.725024 |
| 2026-01-27 | 224.118447 |
| 2026-01-28 | 225.673713 |
| 2026-01-29 | 229.74057 |
| 2026-01-30 | 229.254999 |
| 2026-01-31 | 228.895367 |
| 2026-02-01 | 230.42766 |
| 2026-02-02 | 228.836562 |
| 2026-02-03 | 229.496392 |
| 2026-02-04 | 226.960197 |
| 2026-02-05 | 225.89226 |
| 2026-02-06 | 225.596292 |
| 2026-02-07 | 227.174335 |
| 2026-02-08 | 227.18942 |
| 2026-02-09 | 226.644915 |
| 2026-02-10 | 226.694019 |
| 2026-02-11 | 228.318682 |
| 2026-02-12 | 229.019636 |
| 2026-02-13 | 227.272727 |
| 2026-02-14 | 227.584354 |
| 2026-02-15 | 229.877356 |
| 2026-02-16 | 227.515639 |
| 2026-02-17 | 227.418433 |
| 2026-02-18 | 225.735243 |
| 2026-02-19 | 225.040416 |
| 2026-02-20 | 224.487325 |
| 2026-02-21 | 225.137152 |
| 2026-02-22 | 225.178961 |
| 2026-02-23 | 223.511968 |
| 2026-02-24 | 224.138761 |
| 2026-02-25 | 225.484927 |
| 2026-02-26 | 225.042822 |
| 2026-02-27 | 225.527042 |
| 2026-02-28 | 226.107302 |
| 2026-03-01 | 224.822376 |
| 2026-03-02 | 223.69101 |
| 2026-03-03 | 222.398096 |
| 2026-03-04 | 223.050687 |
| 2026-03-05 | 223.16219 |
| 2026-03-06 | 221.41269 |
| 2026-03-07 | 222.629411 |
| 2026-03-08 | 221.681557 |
| 2026-03-09 | 221.173021 |
| 2026-03-10 | 223.899319 |
| 2026-03-11 | 223.23642 |
| 2026-03-12 | 222.691091 |
| 2026-03-13 | 220.217955 |
| 2026-03-14 | 218.014888 |
| 2026-03-15 | 218.439925 |
| 2026-03-16 | 220.631384 |
| 2026-03-17 | 220.935642 |
| 2026-03-18 | 219.260384 |
| 2026-03-19 | 219.546502 |
| 2026-03-20 | 220.266819 |
| 2026-03-21 | 220.393947 |
| 2026-03-22 | 219.931685 |
| 2026-03-23 | 220.752836 |
| 2026-03-24 | 219.692919 |
| 2026-03-25 | 219.299171 |
| 2026-03-26 | 218.470861 |
| 2026-03-27 | 216.841062 |
| 2026-03-28 | 216.69003 |
| 2026-03-29 | 216.58024 |
| 2026-03-30 | 215.798571 |
| 2026-03-31 | 216.409553 |
| 2026-04-01 | 217.745382 |
| 2026-04-02 | 215.212628 |
| 2026-04-03 | 214.290819 |
| 2026-04-04 | 214.557635 |
| 2026-04-05 | 214.552671 |
| 2026-04-06 | 215.295701 |
| 2026-04-07 | 214.754441 |
| 2026-04-08 | 218.691938 |
| 2026-04-09 | 219.656253 |
| 2026-04-10 | 219.828165 |
| 2026-04-11 | 219.238664 |
| 2026-04-12 | 218.43697 |
| 2026-04-13 | 218.49196 |
| 2026-04-14 | 221.319425 |
| 2026-04-15 | 220.640637 |
| 2026-04-16 | 219.637156 |
| 2026-04-17 | 219.656466 |
| 2026-04-18 | 220.028882 |
| 2026-04-19 | 220.086626 |
| 2026-04-20 | 220.704235 |
| 2026-04-21 | 220.391085 |
| 2026-04-22 | 220.053925 |
| 2026-04-23 | 220.862489 |
| 2026-04-24 | 218.409779 |
| 2026-04-25 | 217.8806 |
| 2026-04-26 | 217.770473 |
| 2026-04-27 | 219.729029 |
| 2026-04-28 | 217.928634 |
| 2026-04-29 | 217.604817 |
| 2026-04-30 | 217.651379 |
| 2026-05-01 | 218.782365 |
| 2026-05-02 | 218.649151 |
| 2026-05-03 | 219.034729 |
| 2026-05-04 | 218.281425 |
| 2026-05-05 | 218.071073 |
| 2026-05-06 | 220.556055 |
| 2026-05-07 | 221.217782 |
| 2026-05-08 | 220.014349 |
| 2026-05-09 | 220.188461 |
| 2026-05-10 | 219.297888 |
| 2026-05-11 | 218.992721 |
| 2026-05-12 | 219.356922 |
| 2026-05-14 | 218.598394 |
| 2026-05-15 | 215.399747 |
| 2026-05-16 | 215.411612 |
| 2026-05-17 | 215.109306 |
| 2026-05-18 | 216.736126 |
| 2026-05-19 | 215.117762 |
| 2026-05-20 | 215.276096 |
| 2026-05-21 | 215.477695 |
| 2026-05-23 | 215.183017 |
| 2026-05-24 | 215.841824 |
| 2026-05-25 | 215.54884 |
| 2026-05-26 | 215.006856 |
| 2026-05-27 | 216.551443 |
| 2026-05-28 | 216.888037 |
| 2026-05-29 | 219.364323 |
| 2026-05-30 | 220.390374 |
| 2026-05-31 | 220.170245 |
| 2026-06-01 | 219.237353 |
| 2026-06-02 | 218.834092 |
| 2026-06-03 | 217.331348 |
| 2026-06-04 | 216.741511 |
| 2026-06-05 | 216.764172 |
| 2026-06-06 | 213.611422 |
| 2026-06-09 | 215.304226 |
| 2026-06-10 | 213.875522 |
| 2026-06-11 | 213.167906 |
| 2026-06-12 | 214.195799 |
| 2026-06-13 | 214.740875 |
| 2026-06-14 | 215.384027 |
| 2026-06-15 | 214.98162 |
| 2026-06-16 | 214.659281 |
| 2026-06-17 | 213.909663 |
| 2026-06-18 | 212.092695 |
| 2026-06-19 | 211.450212 |
| 2026-06-20 | 211.124059 |
| 2026-06-21 | 211.136007 |
| 2026-06-22 | 210.970905 |
| 2026-06-23 | 208.972211 |
| 2026-06-24 | 207.600554 |
| 2026-06-25 | 206.916633 |
| 2026-06-26 | 207.314279 |
| 2026-06-27 | 207.680536 |
| 2026-06-28 | 207.611532 |
| 2026-06-29 | 207.803483 |
| 2026-06-30 | 208.151105 |
| 2026-07-01 | 208.653296 |
| 2026-07-02 | 208.716188 |
| 2026-07-03 | 209.948689 |
| 2026-07-04 | 210.072993 |
| 2026-07-05 | 210.063611 |
| 2026-07-06 | 209.192726 |
| 2026-07-07 | 209.074882 |
| 2026-07-08 | 209.207282 |
| 2026-07-09 | 210.332722 |
| 2026-07-10 | 211.45945 |
| 2026-07-11 | 211.742651 |
| 2026-07-12 | 211.581438 |
| 2026-07-13 | 212.323225 |
| 2026-07-14 | 213.044938 |
| 2026-07-15 | 212.591669 |
| 2026-07-16 | 214.023011 |
| 2026-07-17 | 213.713187 |
| 2026-07-18 | 214.324112 |
| 2026-07-19 | 214.06217 |
| 2026-07-20 | 214.728079 |
| 2026-07-21 | 213.94827 |
| 2026-07-22 | 213.131438 |
| 2026-07-23 | 211.652062 |
| 2026-07-24 | 211.81389 |
| 2026-07-25 | 211.809518 |
| 2026-07-26 | 212.127131 |
| 2026-07-27 | 211.325296 |
| 2026-07-28 | 211.477006 |
| 2026-07-29 | 211.639076 |
| 2026-07-30 | 213.157933 |
| 2026-07-31 | 214.134678 |
| 2026-08-01 | 214.964517 |
| 2026-08-02 | 215.52024 |
| 2026-08-03 | 214.11579 |
| 2026-08-04 | 215.464128 |
| 2026-08-05 | 214.82589 |
| 2026-08-06 | 215.07546 |
| 2026-08-07 | 215.078673 |
| 2026-08-08 | 215.822301 |
| 2026-08-09 | 215.787597 |
| 2026-08-10 | 215.138427 |
| 2026-08-11 | 215.177569 |
| 2026-08-12 | 214.570242 |
| 2026-08-13 | 213.976783 |
| 2026-08-14 | 215.201429 |
| 2026-08-15 | 215.533447 |
| 2026-08-16 | 215.522574 |
| 2026-08-17 | 216.032069 |
| 2026-08-18 | 215.286862 |
| 2026-08-20 | 215.706399 |
| 2026-08-21 | 218.299912 |
| 2026-08-22 | 218.32507 |
| 2026-08-23 | 218.217858 |
| 2026-08-24 | 217.364464 |
| 2026-08-25 | 217.787846 |
| 2026-08-26 | 216.876682 |
| 2026-08-27 | 216.648744 |
| 2026-08-28 | 216.36736 |
| 2026-08-29 | 215.763728 |
| 2026-08-30 | 215.810256 |
| 2026-08-31 | 216.761591 |
| 2026-09-01 | 214.529525 |
| 2026-09-02 | 212.128121 |
| 2026-09-03 | 213.774891 |
| 2026-09-04 | 213.942163 |
| 2026-09-05 | 214.313552 |
| 2026-09-06 | 214.267332 |
| 2026-09-07 | 213.778065 |
| 2026-09-08 | 212.613171 |
| 2026-09-09 | 212.520617 |
| 2026-09-10 | 211.777585 |
| 2026-09-11 | 212.014728 |
| 2026-09-12 | 211.05775 |
| 2026-09-13 | 211.13041 |
| 2026-09-14 | 209.634036 |
| 2026-09-15 | 208.885835 |
| 2026-09-16 | 209.619198 |
| 2026-09-17 | 209.397907 |
| 2026-09-18 | 207.283135 |
| 2026-09-19 | 207.9125 |
| 2026-09-20 | 207.875181 |
| 2026-09-21 | 208.043761 |
| 2026-09-22 | 208.354323 |
| 2026-09-23 | 206.925424 |
| 2026-09-24 | 206.343179 |
| 2026-09-25 | 205.932768 |
| 2026-09-26 | 205.939178 |
| 2026-09-27 | 205.731715 |
| 2026-09-28 | 206.574339 |
| 2026-09-30 | 205.225618 |
| 2026-10-02 | 204.836032 |
| 2026-10-03 | 203.541504 |
| 2026-10-05 | 202.551244 |
| 2026-10-06 | 203.223284 |
| 2026-10-07 | 202.479529 |
| 2026-10-08 | 201.555458 |
| 2026-10-09 | 203.086218 |
| 2026-10-10 | 203.390262 |
| 2026-10-11 | 203.465386 |
| 2026-10-12 | 202.942637 |
| 2026-10-13 | 203.289116 |
| 2026-10-14 | 203.077528 |
| 2026-10-15 | 202.306886 |
| 2026-10-16 | 204.676033 |
| 2026-10-17 | 204.791923 |
| 2026-10-18 | 204.900656 |
| 2026-10-19 | 205.61371 |
| 2026-10-20 | 205.294003 |
| 2026-10-21 | 205.558667 |
| 2026-10-22 | 205.17649 |
| 2026-10-23 | 205.29875 |
| 2026-10-24 | 205.800479 |
| 2026-10-25 | 205.808199 |
| 2026-10-26 | 204.823768 |
| 2026-10-27 | 206.016971 |
| 2026-10-28 | 201.743337 |
| 2026-10-29 | 201.489477 |
| 2026-10-30 | 203.058838 |
| 2026-10-31 | 202.81553 |
| 2026-11-01 | 203.076035 |
High
238.3823
Low
201.4895
Average
221.5618
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/AMD API questions
How do I get the NZD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/AMD rate in rates.AMD.
How far back does NZD/AMD historical data go?
Daily NZD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.