NZD to ALL exchange rate API
New Zealand Dollar to Lek · quoted 2026-11-01
45.9018
▼ +15.26% over 2Y
1 NZD = 45.9018 ALL · 1 ALL = 0.02179 NZD · Get this rate via the API
1 NZD buys 45.9018 ALL as of 2026-11-01, so 1 ALL buys 0.02179 NZD. Over the last 2 years, NZD/ALL traded between 45.5372 and 55.2182, averaged 49.5666 and fell 15.26%. The API holds daily NZD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 54.164905 |
| 2024-11-02 | 53.996656 |
| 2024-11-03 | 54.001021 |
| 2024-11-04 | 54.311247 |
| 2024-11-05 | 54.174189 |
| 2024-11-06 | 53.795147 |
| 2024-11-07 | 54.944684 |
| 2024-11-08 | 54.607796 |
| 2024-11-09 | 54.635404 |
| 2024-11-10 | 54.694083 |
| 2024-11-11 | 54.644829 |
| 2024-11-12 | 54.647169 |
| 2024-11-13 | 54.630691 |
| 2024-11-14 | 54.347372 |
| 2024-11-15 | 54.693993 |
| 2024-11-16 | 54.47282 |
| 2024-11-17 | 54.61276 |
| 2024-11-18 | 54.433357 |
| 2024-11-19 | 54.626913 |
| 2024-11-20 | 54.524327 |
| 2024-11-21 | 54.573273 |
| 2024-11-22 | 54.57505 |
| 2024-11-23 | 54.619505 |
| 2024-11-24 | 55.094973 |
| 2024-11-25 | 55.08982 |
| 2024-11-26 | 55.058288 |
| 2024-11-27 | 55.21822 |
| 2024-11-28 | 54.881511 |
| 2024-11-29 | 55.063624 |
| 2024-11-30 | 54.967841 |
| 2024-12-01 | 54.952333 |
| 2024-12-02 | 54.719151 |
| 2024-12-03 | 54.661715 |
| 2024-12-04 | 54.495935 |
| 2024-12-05 | 54.543266 |
| 2024-12-06 | 54.391275 |
| 2024-12-07 | 54.438339 |
| 2024-12-08 | 54.341467 |
| 2024-12-09 | 54.433298 |
| 2024-12-10 | 54.128147 |
| 2024-12-11 | 53.809319 |
| 2024-12-12 | 53.888882 |
| 2024-12-13 | 53.744989 |
| 2024-12-14 | 53.83888 |
| 2024-12-15 | 53.901192 |
| 2024-12-16 | 53.750825 |
| 2024-12-17 | 53.578269 |
| 2024-12-18 | 53.745368 |
| 2024-12-19 | 52.699973 |
| 2024-12-20 | 52.583743 |
| 2024-12-21 | 52.862664 |
| 2024-12-22 | 53.238051 |
| 2024-12-23 | 52.373148 |
| 2024-12-24 | 52.595693 |
| 2024-12-25 | 52.508892 |
| 2024-12-26 | 52.723054 |
| 2024-12-27 | 53.024248 |
| 2024-12-28 | 53.234632 |
| 2024-12-29 | 53.032531 |
| 2024-12-30 | 52.897726 |
| 2024-12-31 | 52.585407 |
| 2025-01-01 | 51.980212 |
| 2025-01-02 | 52.549288 |
| 2025-01-03 | 52.530512 |
| 2025-01-04 | 52.963315 |
| 2025-01-05 | 53.352147 |
| 2025-01-06 | 53.438863 |
| 2025-01-07 | 53.224523 |
| 2025-01-08 | 53.095791 |
| 2025-01-09 | 53.266188 |
| 2025-01-10 | 53.225181 |
| 2025-01-11 | 52.857017 |
| 2025-01-12 | 53.136468 |
| 2025-01-13 | 53.178202 |
| 2025-01-14 | 53.589348 |
| 2025-01-15 | 53.521231 |
| 2025-01-16 | 53.32993 |
| 2025-01-17 | 53.303825 |
| 2025-01-18 | 53.373214 |
| 2025-01-19 | 53.364284 |
| 2025-01-20 | 53.500482 |
| 2025-01-21 | 53.411405 |
| 2025-01-22 | 53.801316 |
| 2025-01-23 | 53.454872 |
| 2025-01-24 | 53.820869 |
| 2025-01-25 | 53.762203 |
| 2025-01-26 | 53.550009 |
| 2025-01-27 | 53.466503 |
| 2025-01-28 | 53.264351 |
| 2025-01-29 | 53.560267 |
| 2025-01-30 | 54.026716 |
| 2025-01-31 | 54.351793 |
| 2025-02-01 | 54.121618 |
| 2025-02-02 | 53.78353 |
| 2025-02-03 | 53.655457 |
| 2025-02-04 | 54.133635 |
| 2025-02-05 | 54.481506 |
| 2025-02-06 | 53.954625 |
| 2025-02-07 | 54.058921 |
| 2025-02-08 | 54.107463 |
| 2025-02-09 | 53.97088 |
| 2025-02-10 | 54.068455 |
| 2025-02-11 | 54.242743 |
| 2025-02-12 | 54.04273 |
| 2025-02-13 | 53.702098 |
| 2025-02-14 | 54.137533 |
| 2025-02-15 | 54.506275 |
| 2025-02-16 | 54.384267 |
| 2025-02-17 | 54.120444 |
| 2025-02-18 | 53.878742 |
| 2025-02-19 | 54.189015 |
| 2025-02-20 | 54.41455 |
| 2025-02-21 | 54.400462 |
| 2025-02-22 | 54.219216 |
| 2025-02-23 | 54.13388 |
| 2025-02-24 | 54.269873 |
| 2025-02-25 | 54.12682 |
| 2025-02-26 | 53.747864 |
| 2025-02-27 | 53.768424 |
| 2025-02-28 | 53.429076 |
| 2025-03-01 | 53.250425 |
| 2025-03-02 | 53.452409 |
| 2025-03-03 | 53.412671 |
| 2025-03-04 | 53.25483 |
| 2025-03-05 | 53.079813 |
| 2025-03-06 | 52.635499 |
| 2025-03-07 | 52.441442 |
| 2025-03-08 | 52.311851 |
| 2025-03-09 | 52.361793 |
| 2025-03-10 | 52.341211 |
| 2025-03-11 | 52.220118 |
| 2025-03-12 | 52.168795 |
| 2025-03-13 | 51.949883 |
| 2025-03-14 | 52.533469 |
| 2025-03-15 | 52.474715 |
| 2025-03-16 | 52.558108 |
| 2025-03-17 | 52.955961 |
| 2025-03-18 | 52.955345 |
| 2025-03-19 | 52.574293 |
| 2025-03-20 | 52.16617 |
| 2025-03-21 | 52.481728 |
| 2025-03-22 | 52.246202 |
| 2025-03-23 | 52.097108 |
| 2025-03-25 | 52.445235 |
| 2025-03-26 | 52.577144 |
| 2025-03-27 | 52.769989 |
| 2025-03-28 | 52.904186 |
| 2025-03-29 | 52.445917 |
| 2025-03-30 | 52.501997 |
| 2025-03-31 | 52.079818 |
| 2025-04-01 | 52.060329 |
| 2025-04-02 | 52.704423 |
| 2025-04-03 | 52.966192 |
| 2025-04-04 | 50.637638 |
| 2025-04-05 | 50.532297 |
| 2025-04-06 | 50.302966 |
| 2025-04-07 | 50.394382 |
| 2025-04-08 | 50.697644 |
| 2025-04-09 | 49.735992 |
| 2025-04-10 | 51.380631 |
| 2025-04-11 | 50.960415 |
| 2025-04-12 | 51.079804 |
| 2025-04-13 | 51.124622 |
| 2025-04-14 | 51.333636 |
| 2025-04-15 | 52.145975 |
| 2025-04-16 | 51.936606 |
| 2025-04-17 | 51.956371 |
| 2025-04-18 | 51.770977 |
| 2025-04-19 | 51.568308 |
| 2025-04-20 | 51.363734 |
| 2025-04-21 | 52.037763 |
| 2025-04-22 | 52.146572 |
| 2025-04-23 | 51.752888 |
| 2025-04-24 | 52.000135 |
| 2025-04-25 | 51.800813 |
| 2025-04-26 | 51.901247 |
| 2025-04-27 | 51.910003 |
| 2025-04-28 | 51.707079 |
| 2025-04-29 | 51.673493 |
| 2025-04-30 | 51.415983 |
| 2025-05-01 | 51.544745 |
| 2025-05-02 | 51.687369 |
| 2025-05-03 | 51.780085 |
| 2025-05-04 | 51.675369 |
| 2025-05-05 | 52.165092 |
| 2025-05-06 | 51.806099 |
| 2025-05-08 | 51.379625 |
| 2025-05-09 | 51.585512 |
| 2025-05-10 | 51.637684 |
| 2025-05-11 | 51.679374 |
| 2025-05-12 | 51.308585 |
| 2025-05-13 | 52.091145 |
| 2025-05-14 | 52.217757 |
| 2025-05-15 | 51.63869 |
| 2025-05-17 | 51.614077 |
| 2025-05-18 | 51.73574 |
| 2025-05-19 | 52.010647 |
| 2025-05-20 | 51.53196 |
| 2025-05-21 | 51.534461 |
| 2025-05-22 | 51.100982 |
| 2025-05-23 | 51.504544 |
| 2025-05-24 | 51.883522 |
| 2025-05-25 | 51.873081 |
| 2025-05-26 | 52.058501 |
| 2025-05-27 | 51.290591 |
| 2025-05-28 | 51.742348 |
| 2025-05-29 | 52.098262 |
| 2025-05-30 | 51.678738 |
| 2025-05-31 | 51.717654 |
| 2025-06-01 | 51.813021 |
| 2025-06-02 | 52.167181 |
| 2025-06-03 | 51.599277 |
| 2025-06-04 | 51.916584 |
| 2025-06-05 | 51.787709 |
| 2025-06-06 | 51.65505 |
| 2025-06-07 | 51.622275 |
| 2025-06-08 | 51.887127 |
| 2025-06-09 | 51.894202 |
| 2025-06-10 | 52.129978 |
| 2025-06-11 | 51.809101 |
| 2025-06-12 | 51.572618 |
| 2025-06-13 | 51.068784 |
| 2025-06-14 | 51.045785 |
| 2025-06-15 | 51.584033 |
| 2025-06-16 | 51.440738 |
| 2025-06-17 | 51.545656 |
| 2025-06-18 | 51.344732 |
| 2025-06-19 | 51.1506 |
| 2025-06-20 | 51.172167 |
| 2025-06-21 | 50.728054 |
| 2025-06-22 | 50.643214 |
| 2025-06-23 | 50.182674 |
| 2025-06-24 | 51.0972 |
| 2025-06-25 | 50.853246 |
| 2025-06-26 | 50.844397 |
| 2025-06-27 | 50.811471 |
| 2025-06-28 | 50.729091 |
| 2025-06-29 | 50.745593 |
| 2025-06-30 | 50.758396 |
| 2025-07-01 | 50.939601 |
| 2025-07-02 | 50.311987 |
| 2025-07-03 | 50.34387 |
| 2025-07-04 | 50.443457 |
| 2025-07-05 | 50.424483 |
| 2025-07-06 | 50.415685 |
| 2025-07-07 | 49.879496 |
| 2025-07-08 | 50.105536 |
| 2025-07-09 | 49.968431 |
| 2025-07-10 | 50.113285 |
| 2025-07-11 | 50.342827 |
| 2025-07-12 | 50.311882 |
| 2025-07-13 | 50.176842 |
| 2025-07-14 | 50.130565 |
| 2025-07-15 | 50.202866 |
| 2025-07-16 | 50.010447 |
| 2025-07-17 | 49.688125 |
| 2025-07-18 | 50.178554 |
| 2025-07-19 | 50.008465 |
| 2025-07-20 | 50.093304 |
| 2025-07-21 | 50.122848 |
| 2025-07-22 | 49.7322 |
| 2025-07-23 | 50.201054 |
| 2025-07-24 | 50.188263 |
| 2025-07-25 | 49.931206 |
| 2025-07-26 | 49.921167 |
| 2025-07-27 | 49.94505 |
| 2025-07-28 | 49.64077 |
| 2025-07-29 | 49.941194 |
| 2025-07-30 | 50.108693 |
| 2025-07-31 | 50.393618 |
| 2025-08-01 | 50.059194 |
| 2025-08-02 | 49.774774 |
| 2025-08-03 | 49.903393 |
| 2025-08-04 | 49.753391 |
| 2025-08-05 | 49.670821 |
| 2025-08-06 | 49.885503 |
| 2025-08-07 | 49.639396 |
| 2025-08-08 | 49.626934 |
| 2025-08-09 | 49.768324 |
| 2025-08-10 | 49.712367 |
| 2025-08-11 | 49.485231 |
| 2025-08-12 | 49.529115 |
| 2025-08-13 | 49.830357 |
| 2025-08-14 | 49.502626 |
| 2025-08-15 | 49.453024 |
| 2025-08-16 | 49.218608 |
| 2025-08-17 | 49.331986 |
| 2025-08-18 | 49.277933 |
| 2025-08-19 | 49.427166 |
| 2025-08-20 | 48.653874 |
| 2025-08-21 | 48.56977 |
| 2025-08-22 | 48.608526 |
| 2025-08-23 | 48.789258 |
| 2025-08-24 | 48.776752 |
| 2025-08-25 | 48.717255 |
| 2025-08-26 | 48.943278 |
| 2025-08-27 | 48.784261 |
| 2025-08-28 | 49.2063 |
| 2025-08-29 | 49.268998 |
| 2025-08-30 | 49.478312 |
| 2025-08-31 | 49.373301 |
| 2025-09-01 | 49.384302 |
| 2025-09-02 | 49.136596 |
| 2025-09-03 | 49.317813 |
| 2025-09-04 | 48.981071 |
| 2025-09-05 | 48.959685 |
| 2025-09-06 | 48.928429 |
| 2025-09-07 | 48.890994 |
| 2025-09-08 | 49.189793 |
| 2025-09-09 | 49.107995 |
| 2025-09-10 | 49.320072 |
| 2025-09-11 | 49.208178 |
| 2025-09-13 | 49.29207 |
| 2025-09-14 | 49.244492 |
| 2025-09-15 | 49.228909 |
| 2025-09-16 | 49.266979 |
| 2025-09-17 | 48.902905 |
| 2025-09-18 | 48.304948 |
| 2025-09-19 | 48.154205 |
| 2025-09-20 | 48.34483 |
| 2025-09-21 | 48.364011 |
| 2025-09-22 | 48.367854 |
| 2025-09-23 | 48.201872 |
| 2025-09-24 | 47.945655 |
| 2025-09-25 | 47.834895 |
| 2025-09-26 | 47.809888 |
| 2025-09-27 | 47.830683 |
| 2025-09-28 | 47.822141 |
| 2025-09-29 | 47.864771 |
| 2025-09-30 | 47.90047 |
| 2025-10-01 | 47.875451 |
| 2025-10-02 | 48.0867 |
| 2025-10-03 | 48.130767 |
| 2025-10-04 | 48.078181 |
| 2025-10-05 | 47.981983 |
| 2025-10-06 | 48.001286 |
| 2025-10-07 | 48.007682 |
| 2025-10-08 | 47.980023 |
| 2025-10-09 | 48.048545 |
| 2025-10-10 | 48.089024 |
| 2025-10-11 | 47.629355 |
| 2025-10-12 | 47.628727 |
| 2025-10-13 | 47.611265 |
| 2025-10-14 | 47.48155 |
| 2025-10-15 | 47.608016 |
| 2025-10-16 | 47.59578 |
| 2025-10-17 | 47.384358 |
| 2025-10-18 | 47.415296 |
| 2025-10-19 | 47.465783 |
| 2025-10-20 | 47.446827 |
| 2025-10-21 | 47.44281 |
| 2025-10-22 | 47.753327 |
| 2025-10-23 | 47.885509 |
| 2025-10-24 | 47.795714 |
| 2025-10-25 | 47.796892 |
| 2025-10-26 | 47.887447 |
| 2025-10-27 | 47.946886 |
| 2025-10-28 | 47.834393 |
| 2025-10-29 | 48.040386 |
| 2025-10-30 | 47.771113 |
| 2025-10-31 | 47.869633 |
| 2025-11-01 | 47.994619 |
| 2025-11-02 | 47.973196 |
| 2025-11-03 | 47.957501 |
| 2025-11-04 | 47.523566 |
| 2025-11-05 | 47.48461 |
| 2025-11-06 | 47.629199 |
| 2025-11-07 | 47.089936 |
| 2025-11-08 | 46.982712 |
| 2025-11-09 | 46.942991 |
| 2025-11-10 | 47.091701 |
| 2025-11-11 | 47.292281 |
| 2025-11-12 | 47.318169 |
| 2025-11-13 | 47.234026 |
| 2025-11-14 | 47.24366 |
| 2025-11-15 | 47.244019 |
| 2025-11-16 | 47.241692 |
| 2025-11-17 | 47.101423 |
| 2025-11-18 | 47.208079 |
| 2025-11-19 | 46.912656 |
| 2025-11-20 | 47.02649 |
| 2025-11-21 | 46.914617 |
| 2025-11-22 | 47.093765 |
| 2025-11-23 | 47.100652 |
| 2025-11-24 | 47.154634 |
| 2025-11-25 | 47.000791 |
| 2025-11-26 | 47.414595 |
| 2025-11-27 | 47.576615 |
| 2025-11-28 | 47.643312 |
| 2025-11-29 | 47.719657 |
| 2025-11-30 | 47.728839 |
| 2025-12-01 | 47.898053 |
| 2025-12-02 | 47.649154 |
| 2025-12-03 | 47.756945 |
| 2025-12-04 | 47.725562 |
| 2025-12-05 | 47.830175 |
| 2025-12-06 | 47.895397 |
| 2025-12-07 | 47.871236 |
| 2025-12-08 | 48.007023 |
| 2025-12-09 | 47.982989 |
| 2025-12-11 | 48.095197 |
| 2025-12-12 | 47.850498 |
| 2025-12-13 | 47.749998 |
| 2025-12-14 | 47.721429 |
| 2025-12-15 | 47.65938 |
| 2025-12-16 | 47.571409 |
| 2025-12-17 | 47.367777 |
| 2025-12-18 | 47.436531 |
| 2025-12-19 | 47.18463 |
| 2025-12-20 | 47.444487 |
| 2025-12-21 | 47.397595 |
| 2025-12-22 | 47.697242 |
| 2025-12-23 | 47.920146 |
| 2025-12-24 | 47.784671 |
| 2025-12-25 | 47.809645 |
| 2025-12-26 | 47.71752 |
| 2025-12-27 | 47.692614 |
| 2025-12-28 | 47.646336 |
| 2025-12-29 | 47.365523 |
| 2025-12-30 | 47.51028 |
| 2025-12-31 | 47.459776 |
| 2026-01-01 | 47.403666 |
| 2026-01-02 | 47.508109 |
| 2026-01-03 | 47.536567 |
| 2026-01-04 | 47.49385 |
| 2026-01-05 | 47.405866 |
| 2026-01-06 | 47.736692 |
| 2026-01-07 | 47.776323 |
| 2026-01-08 | 47.516027 |
| 2026-01-09 | 47.422189 |
| 2026-01-10 | 47.563535 |
| 2026-01-11 | 47.50516 |
| 2026-01-12 | 47.815148 |
| 2026-01-13 | 47.680978 |
| 2026-01-14 | 47.57808 |
| 2026-01-15 | 47.597531 |
| 2026-01-16 | 47.94019 |
| 2026-01-17 | 47.829009 |
| 2026-01-18 | 47.795501 |
| 2026-01-19 | 48.146271 |
| 2026-01-20 | 48.366174 |
| 2026-01-21 | 48.232424 |
| 2026-01-22 | 48.507184 |
| 2026-01-23 | 48.557539 |
| 2026-01-24 | 48.623081 |
| 2026-01-25 | 48.647921 |
| 2026-01-26 | 48.549374 |
| 2026-01-27 | 48.74365 |
| 2026-01-28 | 48.645253 |
| 2026-01-29 | 49.190731 |
| 2026-01-30 | 49.230411 |
| 2026-01-31 | 49.058429 |
| 2026-02-01 | 49.003071 |
| 2026-02-02 | 48.975438 |
| 2026-02-03 | 49.443411 |
| 2026-02-04 | 49.282866 |
| 2026-02-05 | 49.102085 |
| 2026-02-06 | 49.079347 |
| 2026-02-07 | 49.086666 |
| 2026-02-08 | 49.090609 |
| 2026-02-09 | 49.28385 |
| 2026-02-10 | 48.885624 |
| 2026-02-11 | 49.011883 |
| 2026-02-12 | 49.21765 |
| 2026-02-13 | 48.920196 |
| 2026-02-14 | 49.07575 |
| 2026-02-15 | 49.052217 |
| 2026-02-16 | 49.095392 |
| 2026-02-17 | 49.037729 |
| 2026-02-18 | 48.782915 |
| 2026-02-19 | 48.652716 |
| 2026-02-20 | 48.756931 |
| 2026-02-21 | 48.849903 |
| 2026-02-22 | 48.856828 |
| 2026-02-23 | 48.750016 |
| 2026-02-24 | 48.66337 |
| 2026-02-25 | 48.765589 |
| 2026-02-26 | 48.862648 |
| 2026-02-27 | 48.841518 |
| 2026-02-28 | 48.872622 |
| 2026-03-01 | 48.61142 |
| 2026-03-02 | 48.403954 |
| 2026-03-03 | 48.51398 |
| 2026-03-04 | 49.144258 |
| 2026-03-05 | 48.954074 |
| 2026-03-06 | 48.601485 |
| 2026-03-07 | 48.803177 |
| 2026-03-08 | 48.568707 |
| 2026-03-09 | 49.037262 |
| 2026-03-10 | 49.127718 |
| 2026-03-11 | 48.925589 |
| 2026-03-12 | 49.152884 |
| 2026-03-13 | 48.669356 |
| 2026-03-14 | 48.484951 |
| 2026-03-15 | 48.589944 |
| 2026-03-16 | 49.037571 |
| 2026-03-17 | 49.137741 |
| 2026-03-18 | 48.445326 |
| 2026-03-19 | 48.405852 |
| 2026-03-20 | 48.660132 |
| 2026-03-21 | 48.535731 |
| 2026-03-22 | 48.413083 |
| 2026-03-23 | 48.565544 |
| 2026-03-24 | 48.335635 |
| 2026-03-25 | 48.090634 |
| 2026-03-26 | 47.950503 |
| 2026-03-27 | 47.85862 |
| 2026-03-28 | 47.898936 |
| 2026-03-29 | 47.863967 |
| 2026-03-30 | 47.715929 |
| 2026-03-31 | 48.007389 |
| 2026-04-01 | 47.896767 |
| 2026-04-02 | 47.380848 |
| 2026-04-03 | 47.272472 |
| 2026-04-04 | 47.308591 |
| 2026-04-05 | 47.306917 |
| 2026-04-06 | 47.4898 |
| 2026-04-07 | 47.427655 |
| 2026-04-08 | 48.250376 |
| 2026-04-09 | 48.13136 |
| 2026-04-10 | 47.88676 |
| 2026-04-11 | 47.744906 |
| 2026-04-12 | 47.480907 |
| 2026-04-13 | 47.49286 |
| 2026-04-14 | 48.282328 |
| 2026-04-15 | 47.834012 |
| 2026-04-16 | 47.757785 |
| 2026-04-17 | 47.802555 |
| 2026-04-18 | 47.520814 |
| 2026-04-19 | 47.727826 |
| 2026-04-20 | 47.862779 |
| 2026-04-21 | 47.908758 |
| 2026-04-22 | 48.043799 |
| 2026-04-23 | 48.003939 |
| 2026-04-24 | 47.932537 |
| 2026-04-25 | 47.703875 |
| 2026-04-26 | 47.747377 |
| 2026-04-27 | 48.176801 |
| 2026-04-28 | 47.822931 |
| 2026-04-29 | 47.776568 |
| 2026-04-30 | 47.993545 |
| 2026-05-01 | 48.060421 |
| 2026-05-02 | 48.031291 |
| 2026-05-03 | 48.115992 |
| 2026-05-04 | 47.950192 |
| 2026-05-05 | 48.205597 |
| 2026-05-06 | 48.694663 |
| 2026-05-07 | 48.653157 |
| 2026-05-08 | 48.498458 |
| 2026-05-09 | 48.303095 |
| 2026-05-10 | 48.160724 |
| 2026-05-11 | 48.093705 |
| 2026-05-12 | 48.201501 |
| 2026-05-14 | 48.355547 |
| 2026-05-15 | 47.85791 |
| 2026-05-16 | 47.925499 |
| 2026-05-17 | 47.926591 |
| 2026-05-18 | 48.205625 |
| 2026-05-19 | 47.970776 |
| 2026-05-20 | 48.083214 |
| 2026-05-21 | 48.087287 |
| 2026-05-23 | 48.105028 |
| 2026-05-24 | 48.251556 |
| 2026-05-25 | 48.302788 |
| 2026-05-26 | 47.941268 |
| 2026-05-27 | 48.229889 |
| 2026-05-28 | 48.45928 |
| 2026-05-29 | 48.97091 |
| 2026-05-30 | 49.014868 |
| 2026-05-31 | 48.924517 |
| 2026-06-01 | 48.740388 |
| 2026-06-02 | 48.70906 |
| 2026-06-03 | 48.3633 |
| 2026-06-04 | 48.335908 |
| 2026-06-05 | 48.192103 |
| 2026-06-06 | 47.809733 |
| 2026-06-09 | 48.216635 |
| 2026-06-10 | 47.836346 |
| 2026-06-11 | 47.606683 |
| 2026-06-12 | 47.896929 |
| 2026-06-13 | 47.837349 |
| 2026-06-14 | 47.979006 |
| 2026-06-15 | 47.905511 |
| 2026-06-16 | 47.668422 |
| 2026-06-17 | 47.480487 |
| 2026-06-18 | 47.229053 |
| 2026-06-19 | 47.41426 |
| 2026-06-20 | 47.231154 |
| 2026-06-21 | 47.235104 |
| 2026-06-22 | 47.194006 |
| 2026-06-23 | 46.819752 |
| 2026-06-24 | 46.744491 |
| 2026-06-25 | 46.810845 |
| 2026-06-26 | 46.789895 |
| 2026-06-27 | 46.627385 |
| 2026-06-28 | 46.563882 |
| 2026-06-29 | 46.712657 |
| 2026-06-30 | 46.672238 |
| 2026-07-01 | 46.719708 |
| 2026-07-02 | 46.869466 |
| 2026-07-03 | 46.962536 |
| 2026-07-04 | 46.832322 |
| 2026-07-05 | 46.830567 |
| 2026-07-06 | 46.601178 |
| 2026-07-07 | 46.782909 |
| 2026-07-08 | 46.85383 |
| 2026-07-09 | 47.186537 |
| 2026-07-10 | 47.327127 |
| 2026-07-11 | 47.325341 |
| 2026-07-12 | 47.297106 |
| 2026-07-13 | 47.513659 |
| 2026-07-14 | 47.707624 |
| 2026-07-15 | 47.686705 |
| 2026-07-16 | 47.892756 |
| 2026-07-17 | 47.703408 |
| 2026-07-18 | 47.895789 |
| 2026-07-19 | 47.835567 |
| 2026-07-20 | 48.006423 |
| 2026-07-21 | 47.997474 |
| 2026-07-22 | 47.788388 |
| 2026-07-23 | 47.495179 |
| 2026-07-24 | 47.590183 |
| 2026-07-25 | 47.646656 |
| 2026-07-26 | 47.732969 |
| 2026-07-27 | 47.691733 |
| 2026-07-28 | 47.571665 |
| 2026-07-29 | 47.464606 |
| 2026-07-30 | 47.999414 |
| 2026-07-31 | 47.717471 |
| 2026-08-01 | 47.722271 |
| 2026-08-02 | 47.832643 |
| 2026-08-03 | 47.634482 |
| 2026-08-04 | 47.740163 |
| 2026-08-05 | 47.501588 |
| 2026-08-06 | 47.43978 |
| 2026-08-07 | 47.479063 |
| 2026-08-08 | 47.541283 |
| 2026-08-09 | 47.517017 |
| 2026-08-10 | 47.51555 |
| 2026-08-11 | 47.37982 |
| 2026-08-12 | 47.312244 |
| 2026-08-13 | 47.088384 |
| 2026-08-14 | 47.447346 |
| 2026-08-15 | 47.265629 |
| 2026-08-16 | 47.264053 |
| 2026-08-17 | 47.444866 |
| 2026-08-18 | 47.155596 |
| 2026-08-20 | 47.149671 |
| 2026-08-21 | 47.449223 |
| 2026-08-22 | 47.367012 |
| 2026-08-23 | 47.346075 |
| 2026-08-24 | 47.245476 |
| 2026-08-25 | 47.333196 |
| 2026-08-26 | 47.166752 |
| 2026-08-27 | 47.104879 |
| 2026-08-28 | 47.12533 |
| 2026-08-29 | 47.055315 |
| 2026-08-30 | 47.068387 |
| 2026-08-31 | 47.055917 |
| 2026-09-01 | 46.915831 |
| 2026-09-02 | 46.445182 |
| 2026-09-03 | 46.675894 |
| 2026-09-04 | 46.623889 |
| 2026-09-05 | 46.652392 |
| 2026-09-06 | 46.626558 |
| 2026-09-07 | 46.605418 |
| 2026-09-08 | 46.32539 |
| 2026-09-09 | 46.363798 |
| 2026-09-10 | 46.084371 |
| 2026-09-11 | 46.171407 |
| 2026-09-12 | 46.067795 |
| 2026-09-13 | 46.021647 |
| 2026-09-14 | 45.714372 |
| 2026-09-15 | 45.796844 |
| 2026-09-16 | 45.807674 |
| 2026-09-17 | 45.65308 |
| 2026-09-18 | 45.658964 |
| 2026-09-19 | 45.611707 |
| 2026-09-20 | 45.606538 |
| 2026-09-21 | 45.748916 |
| 2026-09-22 | 45.704404 |
| 2026-09-23 | 45.53723 |
| 2026-09-24 | 45.587783 |
| 2026-09-25 | 45.653743 |
| 2026-09-26 | 45.717298 |
| 2026-09-27 | 45.682026 |
| 2026-09-28 | 45.791275 |
| 2026-09-30 | 45.866449 |
| 2026-10-02 | 45.911308 |
| 2026-10-03 | 45.86656 |
| 2026-10-05 | 45.713225 |
| 2026-10-06 | 46.076026 |
| 2026-10-07 | 45.740318 |
| 2026-10-08 | 45.845927 |
| 2026-10-09 | 45.87896 |
| 2026-10-10 | 45.953012 |
| 2026-10-11 | 45.970726 |
| 2026-10-12 | 45.812901 |
| 2026-10-13 | 45.98775 |
| 2026-10-14 | 45.799252 |
| 2026-10-15 | 45.757755 |
| 2026-10-16 | 46.129609 |
| 2026-10-17 | 45.846487 |
| 2026-10-18 | 45.878918 |
| 2026-10-19 | 45.990922 |
| 2026-10-20 | 45.851428 |
| 2026-10-21 | 46.016492 |
| 2026-10-22 | 45.896618 |
| 2026-10-23 | 46.004956 |
| 2026-10-24 | 46.21672 |
| 2026-10-25 | 46.17841 |
| 2026-10-26 | 46.02181 |
| 2026-10-27 | 46.335431 |
| 2026-10-28 | 45.792571 |
| 2026-10-29 | 45.790291 |
| 2026-10-30 | 45.793681 |
| 2026-10-31 | 45.898706 |
| 2026-11-01 | 45.901765 |
High
55.2182
Low
45.5372
Average
49.5666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/ALL API questions
How do I get the NZD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/ALL rate in rates.ALL.
How far back does NZD/ALL historical data go?
Daily NZD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.